| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 453 | 462 | 441 | 444 | 444 | -7 (-1.55%) | 132,200 |
| 18 Oct 2011 | USD | 451 | 463 | 450 | 451 | 451 | -9 (-1.96%) | 94,600 |
| 17 Oct 2011 | USD | 460 | 467 | 458 | 460 | 460 | +12 (+2.68%) | 230,800 |
| 14 Oct 2011 | USD | 450 | 457 | 446 | 448 | 448 | -7 (-1.54%) | 151,100 |
| 13 Oct 2011 | USD | 460 | 466 | 453 | 455 | 455 | -4 (-0.87%) | 198,000 |
| 12 Oct 2011 | USD | 448 | 460 | 442 | 459 | 459 | +11 (+2.46%) | 314,900 |
| 11 Oct 2011 | USD | 438 | 450 | 438 | 448 | 448 | +18 (+4.19%) | 265,300 |
| 10 Oct 2011 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 432 | 437 | 428 | 430 | 430 | +6 (+1.42%) | 300,900 |
| 6 Oct 2011 | USD | 434 | 438 | 420 | 424 | 424 | -6 (-1.40%) | 157,800 |
| 5 Oct 2011 | USD | 434 | 435 | 410 | 430 | 430 | +3 (+0.70%) | 454,600 |
| 4 Oct 2011 | USD | 418 | 431 | 409 | 427 | 427 | +1 (+0.23%) | 348,400 |
| 3 Oct 2011 | USD | 428 | 435 | 418 | 426 | 426 | -16 (-3.62%) | 301,000 |
| 30 Sep 2011 | USD | 448 | 452 | 433 | 442 | 442 | +2 (+0.45%) | 375,900 |
| 29 Sep 2011 | USD | 422 | 440 | 418 | 440 | 440 | +16 (+3.77%) | 507,500 |
| 28 Sep 2011 | USD | 417 | 430 | 416 | 424 | 424 | +15 (+3.67%) | 389,200 |
| 27 Sep 2011 | USD | 406 | 411 | 401 | 409 | 409 | +12 (+3.02%) | 318,000 |
| 26 Sep 2011 | USD | 411 | 413 | 387 | 397 | 397 | -6 (-1.49%) | 406,800 |
| 23 Sep 2011 | USD | 403 | 403 | 403 | 403 | 403 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 415 | 417 | 397 | 403 | 403 | -14 (-3.36%) | 317,300 |
| 21 Sep 2011 | USD | 420 | 421 | 408 | 417 | 417 | -3 (-0.71%) | 243,500 |
| 20 Sep 2011 | USD | 427 | 429 | 418 | 420 | 420 | -15 (-3.45%) | 197,100 |
| 19 Sep 2011 | USD | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 411 | 435 | 408 | 435 | 435 | +30 (+7.41%) | 333,400 |
| 15 Sep 2011 | USD | 407 | 410 | 403 | 405 | 405 | +6 (+1.50%) | 216,900 |
| 14 Sep 2011 | USD | 405 | 410 | 396 | 399 | 399 | -3 (-0.75%) | 315,100 |
| 13 Sep 2011 | USD | 389 | 404 | 389 | 402 | 402 | +13 (+3.34%) | 216,900 |
| 12 Sep 2011 | USD | 388 | 393 | 387 | 389 | 389 | -8 (-2.02%) | 178,200 |
| 9 Sep 2011 | USD | 398 | 404 | 396 | 397 | 397 | -2 (-0.50%) | 178,800 |
| 8 Sep 2011 | USD | 406 | 411 | 396 | 399 | 399 | 0.0 (0.0%) | 376,600 |
