| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 405 | 405 | 396 | 399 | 399 | -1 (-0.25%) | 360,500 |
| 6 Sep 2011 | USD | 412 | 414 | 398 | 400 | 400 | -14 (-3.38%) | 347,000 |
| 5 Sep 2011 | USD | 421 | 423 | 413 | 414 | 414 | -15 (-3.50%) | 164,800 |
| 2 Sep 2011 | USD | 430 | 432 | 424 | 429 | 429 | -7 (-1.61%) | 224,400 |
| 1 Sep 2011 | USD | 437 | 441 | 432 | 436 | 436 | -1 (-0.23%) | 178,700 |
| 31 Aug 2011 | USD | 444 | 444 | 434 | 437 | 437 | -8 (-1.80%) | 202,500 |
| 30 Aug 2011 | USD | 444 | 451 | 441 | 445 | 445 | +9 (+2.06%) | 296,500 |
| 29 Aug 2011 | USD | 434 | 443 | 425 | 436 | 436 | +2 (+0.46%) | 249,700 |
| 26 Aug 2011 | USD | 430 | 435 | 420 | 434 | 434 | -9 (-2.03%) | 482,600 |
| 25 Aug 2011 | USD | 436 | 450 | 436 | 443 | 443 | +12 (+2.78%) | 154,100 |
| 24 Aug 2011 | USD | 441 | 451 | 427 | 431 | 431 | -2 (-0.46%) | 240,100 |
| 23 Aug 2011 | USD | 429 | 438 | 425 | 433 | 433 | +10 (+2.36%) | 194,800 |
| 22 Aug 2011 | USD | 438 | 446 | 421 | 423 | 423 | -23 (-5.16%) | 343,100 |
| 19 Aug 2011 | USD | 460 | 465 | 444 | 446 | 446 | -30 (-6.30%) | 407,700 |
| 18 Aug 2011 | USD | 467 | 479 | 464 | 476 | 476 | +15 (+3.25%) | 405,100 |
| 17 Aug 2011 | USD | 470 | 473 | 458 | 461 | 461 | -12 (-2.54%) | 244,800 |
| 16 Aug 2011 | USD | 465 | 482 | 465 | 473 | 473 | +7 (+1.50%) | 306,000 |
| 15 Aug 2011 | USD | 466 | 467 | 452 | 466 | 466 | +7 (+1.53%) | 244,700 |
| 12 Aug 2011 | USD | 467 | 472 | 456 | 459 | 459 | 0.0 (0.0%) | 258,400 |
| 11 Aug 2011 | USD | 454 | 468 | 451 | 459 | 459 | -10 (-2.13%) | 391,900 |
| 10 Aug 2011 | USD | 490 | 490 | 458 | 469 | 469 | +11 (+2.40%) | 652,700 |
| 9 Aug 2011 | USD | 460 | 462 | 432 | 458 | 458 | -13 (-2.76%) | 790,300 |
| 8 Aug 2011 | USD | 501 | 510 | 455 | 471 | 471 | -47 (-9.07%) | 1,004,800 |
| 5 Aug 2011 | USD | 518 | 522 | 509 | 518 | 518 | -26 (-4.78%) | 364,700 |
| 4 Aug 2011 | USD | 545 | 556 | 541 | 544 | 544 | -5 (-0.91%) | 259,400 |
| 3 Aug 2011 | USD | 553 | 553 | 541 | 549 | 549 | -16 (-2.83%) | 460,600 |
| 2 Aug 2011 | USD | 590 | 592 | 547 | 565 | 565 | -37 (-6.15%) | 1,135,600 |
| 1 Aug 2011 | USD | 592 | 609 | 585 | 602 | 602 | +9 (+1.52%) | 217,700 |
| 29 Jul 2011 | USD | 605 | 605 | 591 | 593 | 593 | -12 (-1.98%) | 198,900 |
| 28 Jul 2011 | USD | 615 | 616 | 599 | 605 | 605 | -20 (-3.20%) | 171,900 |
