| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 530 | 543 | 530 | 542 | 542 | +20 (+3.83%) | 395,600 |
| 14 Jun 2011 | USD | 510 | 524 | 507 | 522 | 522 | +9 (+1.75%) | 317,700 |
| 13 Jun 2011 | USD | 502 | 516 | 490 | 513 | 513 | +5 (+0.98%) | 616,800 |
| 10 Jun 2011 | USD | 500 | 508 | 494 | 508 | 508 | +16 (+3.25%) | 513,100 |
| 9 Jun 2011 | USD | 477 | 495 | 477 | 492 | 492 | +11 (+2.29%) | 501,000 |
| 8 Jun 2011 | USD | 480 | 481 | 474 | 481 | 481 | +4 (+0.84%) | 326,500 |
| 7 Jun 2011 | USD | 464 | 479 | 459 | 477 | 477 | +12 (+2.58%) | 249,300 |
| 6 Jun 2011 | USD | 467 | 472 | 458 | 465 | 465 | +1 (+0.22%) | 443,500 |
| 3 Jun 2011 | USD | 489 | 494 | 459 | 464 | 464 | -25 (-5.11%) | 793,700 |
| 2 Jun 2011 | USD | 491 | 497 | 486 | 489 | 489 | -16 (-3.17%) | 359,200 |
| 1 Jun 2011 | USD | 505 | 507 | 495 | 505 | 505 | +15 (+3.06%) | 385,600 |
| 31 May 2011 | USD | 489 | 496 | 483 | 490 | 490 | +2 (+0.41%) | 389,300 |
| 30 May 2011 | USD | 487 | 501 | 485 | 488 | 488 | -7 (-1.41%) | 410,100 |
| 27 May 2011 | USD | 474 | 501 | 469 | 495 | 495 | +13 (+2.70%) | 454,600 |
| 26 May 2011 | USD | 468 | 496 | 467 | 482 | 482 | +19 (+4.10%) | 771,000 |
| 25 May 2011 | USD | 458 | 469 | 455 | 463 | 463 | +10 (+2.21%) | 353,700 |
| 24 May 2011 | USD | 459 | 477 | 452 | 453 | 453 | -4 (-0.88%) | 401,200 |
| 23 May 2011 | USD | 464 | 468 | 453 | 457 | 457 | -15 (-3.18%) | 387,000 |
| 20 May 2011 | USD | 487 | 489 | 470 | 472 | 472 | -19 (-3.87%) | 354,000 |
| 19 May 2011 | USD | 496 | 499 | 483 | 491 | 491 | +1 (+0.20%) | 257,400 |
| 18 May 2011 | USD | 481 | 493 | 476 | 490 | 490 | +13 (+2.73%) | 242,500 |
| 17 May 2011 | USD | 472 | 490 | 471 | 477 | 477 | +7 (+1.49%) | 986,600 |
| 16 May 2011 | USD | 519 | 519 | 468 | 470 | 470 | -53 (-10.13%) | 1,233,300 |
| 13 May 2011 | USD | 537 | 549 | 512 | 523 | 523 | -18 (-3.33%) | 737,300 |
| 12 May 2011 | USD | 552 | 564 | 540 | 541 | 541 | -31 (-5.42%) | 570,800 |
| 11 May 2011 | USD | 547 | 573 | 547 | 572 | 572 | +34 (+6.32%) | 930,400 |
| 10 May 2011 | USD | 510 | 555 | 503 | 538 | 538 | +25 (+4.87%) | 1,037,100 |
| 9 May 2011 | USD | 496 | 513 | 496 | 513 | 513 | +12 (+2.40%) | 351,900 |
| 6 May 2011 | USD | 513 | 518 | 493 | 501 | 501 | -33 (-6.18%) | 680,000 |
| 5 May 2011 | USD | 534 | 534 | 534 | 534 | 534 | 0.0 (0.0%) | 0 |
