| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 219 | 222 | 216 | 222 | 222 | -3 (-1.33%) | 496,900 |
| 14 Aug 2019 | USD | 225 | 229 | 223 | 225 | 225 | +4 (+1.81%) | 498,600 |
| 13 Aug 2019 | USD | 222 | 223 | 220 | 221 | 221 | -7 (-3.07%) | 689,600 |
| 12 Aug 2019 | USD | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 222 | 230 | 219 | 228 | 228 | -1 (-0.44%) | 832,900 |
| 8 Aug 2019 | USD | 230 | 231 | 224 | 229 | 229 | -3 (-1.29%) | 492,000 |
| 7 Aug 2019 | USD | 233 | 234 | 231 | 232 | 232 | -5 (-2.11%) | 423,300 |
| 6 Aug 2019 | USD | 231 | 237 | 226 | 237 | 237 | 0.0 (0.0%) | 576,500 |
| 5 Aug 2019 | USD | 244 | 244 | 236 | 237 | 237 | -8 (-3.27%) | 507,300 |
| 2 Aug 2019 | USD | 250 | 252 | 243 | 245 | 245 | -9 (-3.54%) | 707,900 |
| 1 Aug 2019 | USD | 254 | 257 | 254 | 254 | 254 | -2 (-0.78%) | 143,300 |
| 31 Jul 2019 | USD | 258 | 258 | 254 | 256 | 256 | 0.0 (0.0%) | 259,800 |
| 30 Jul 2019 | USD | 255 | 258 | 255 | 256 | 256 | +3 (+1.19%) | 330,200 |
| 29 Jul 2019 | USD | 255 | 255 | 252 | 253 | 253 | -2 (-0.78%) | 221,900 |
| 26 Jul 2019 | USD | 257 | 259 | 254 | 255 | 255 | -2 (-0.78%) | 226,200 |
| 25 Jul 2019 | USD | 257 | 260 | 256 | 257 | 257 | -2 (-0.77%) | 235,900 |
| 24 Jul 2019 | USD | 260 | 261 | 258 | 259 | 259 | +1 (+0.39%) | 392,100 |
| 23 Jul 2019 | USD | 254 | 258 | 253 | 258 | 258 | +5 (+1.98%) | 367,400 |
| 22 Jul 2019 | USD | 256 | 256 | 252 | 253 | 253 | -2 (-0.78%) | 340,100 |
| 19 Jul 2019 | USD | 254 | 258 | 252 | 255 | 255 | +2 (+0.79%) | 386,500 |
| 18 Jul 2019 | USD | 259 | 259 | 251 | 253 | 253 | -8 (-3.07%) | 807,900 |
| 17 Jul 2019 | USD | 259 | 263 | 258 | 261 | 261 | -4 (-1.51%) | 382,100 |
| 16 Jul 2019 | USD | 267 | 268 | 261 | 265 | 265 | -4 (-1.49%) | 357,200 |
| 15 Jul 2019 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 274 | 275 | 269 | 269 | 269 | -7 (-2.54%) | 261,300 |
| 11 Jul 2019 | USD | 271 | 276 | 270 | 276 | 276 | +8 (+2.99%) | 295,000 |
| 10 Jul 2019 | USD | 268 | 271 | 266 | 268 | 268 | -1 (-0.37%) | 352,100 |
| 9 Jul 2019 | USD | 266 | 278 | 265 | 269 | 269 | +4 (+1.51%) | 480,200 |
| 8 Jul 2019 | USD | 270 | 271 | 265 | 265 | 265 | -4 (-1.49%) | 273,700 |
| 5 Jul 2019 | USD | 270 | 272 | 268 | 269 | 269 | 0.0 (0.0%) | 268,900 |
