| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 516 | 529 | 516 | 522 | 522 | +3 (+0.58%) | 283,600 |
| 8 Feb 2011 | USD | 520 | 522 | 510 | 519 | 519 | -2 (-0.38%) | 127,000 |
| 7 Feb 2011 | USD | 517 | 523 | 515 | 521 | 521 | +13 (+2.56%) | 171,900 |
| 4 Feb 2011 | USD | 518 | 518 | 506 | 508 | 508 | -4 (-0.78%) | 134,100 |
| 3 Feb 2011 | USD | 521 | 527 | 503 | 512 | 512 | -3 (-0.58%) | 279,300 |
| 2 Feb 2011 | USD | 514 | 525 | 513 | 515 | 515 | +5 (+0.98%) | 228,500 |
| 1 Feb 2011 | USD | 509 | 521 | 502 | 510 | 510 | +18 (+3.66%) | 368,100 |
| 31 Jan 2011 | USD | 462 | 503 | 462 | 492 | 492 | +15 (+3.14%) | 479,300 |
| 28 Jan 2011 | USD | 488 | 492 | 474 | 477 | 477 | -19 (-3.83%) | 161,300 |
| 27 Jan 2011 | USD | 493 | 498 | 490 | 496 | 496 | +10 (+2.06%) | 130,900 |
| 26 Jan 2011 | USD | 487 | 494 | 485 | 486 | 486 | -8 (-1.62%) | 122,100 |
| 25 Jan 2011 | USD | 490 | 503 | 487 | 494 | 494 | +5 (+1.02%) | 249,800 |
| 24 Jan 2011 | USD | 500 | 501 | 486 | 489 | 489 | -20 (-3.93%) | 347,100 |
| 21 Jan 2011 | USD | 520 | 522 | 503 | 509 | 509 | -12 (-2.30%) | 168,500 |
| 20 Jan 2011 | USD | 521 | 523 | 518 | 521 | 521 | -8 (-1.51%) | 131,100 |
| 19 Jan 2011 | USD | 534 | 534 | 522 | 529 | 529 | -1 (-0.19%) | 139,500 |
| 18 Jan 2011 | USD | 521 | 534 | 518 | 530 | 530 | +7 (+1.34%) | 138,900 |
| 17 Jan 2011 | USD | 525 | 534 | 522 | 523 | 523 | +2 (+0.38%) | 131,500 |
| 14 Jan 2011 | USD | 530 | 530 | 519 | 521 | 521 | -1 (-0.19%) | 170,200 |
| 13 Jan 2011 | USD | 527 | 534 | 514 | 522 | 522 | -5 (-0.95%) | 250,200 |
| 12 Jan 2011 | USD | 538 | 542 | 524 | 527 | 527 | +2 (+0.38%) | 223,000 |
| 11 Jan 2011 | USD | 524 | 531 | 518 | 525 | 525 | -2 (-0.38%) | 270,200 |
| 10 Jan 2011 | USD | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 540 | 540 | 521 | 527 | 527 | -16 (-2.95%) | 369,900 |
| 6 Jan 2011 | USD | 550 | 551 | 538 | 543 | 543 | -5 (-0.91%) | 362,300 |
| 5 Jan 2011 | USD | 540 | 550 | 538 | 548 | 548 | +5 (+0.92%) | 325,200 |
| 4 Jan 2011 | USD | 545 | 546 | 525 | 543 | 543 | -12 (-2.16%) | 513,000 |
| 3 Jan 2011 | USD | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 509 | 555 | 492 | 555 | 555 | +51 (+10.12%) | 360,700 |
