| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 376 | 386 | 375 | 385 | 385 | +2 (+0.52%) | 78,400 |
| 16 Nov 2010 | USD | 388 | 388 | 378 | 383 | 383 | -2 (-0.52%) | 129,400 |
| 15 Nov 2010 | USD | 381 | 387 | 379 | 385 | 385 | +4 (+1.05%) | 64,000 |
| 12 Nov 2010 | USD | 386 | 392 | 378 | 381 | 381 | -1 (-0.26%) | 132,300 |
| 11 Nov 2010 | USD | 376 | 383 | 374 | 382 | 382 | +6 (+1.60%) | 131,300 |
| 10 Nov 2010 | USD | 375 | 387 | 374 | 376 | 376 | -2 (-0.53%) | 188,900 |
| 9 Nov 2010 | USD | 365 | 389 | 362 | 378 | 378 | -3 (-0.79%) | 234,600 |
| 8 Nov 2010 | USD | 367 | 382 | 364 | 381 | 381 | +23 (+6.42%) | 216,300 |
| 5 Nov 2010 | USD | 360 | 367 | 357 | 358 | 358 | +6 (+1.70%) | 123,100 |
| 4 Nov 2010 | USD | 342 | 356 | 340 | 352 | 352 | +15 (+4.45%) | 106,000 |
| 3 Nov 2010 | USD | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 344 | 344 | 333 | 337 | 337 | -9 (-2.60%) | 99,400 |
| 1 Nov 2010 | USD | 350 | 354 | 345 | 346 | 346 | -8 (-2.26%) | 90,300 |
| 29 Oct 2010 | USD | 355 | 358 | 348 | 354 | 354 | -1 (-0.28%) | 77,800 |
| 28 Oct 2010 | USD | 359 | 359 | 342 | 355 | 355 | -4 (-1.11%) | 100,500 |
| 27 Oct 2010 | USD | 356 | 362 | 356 | 359 | 359 | +5 (+1.41%) | 97,700 |
| 26 Oct 2010 | USD | 342 | 357 | 342 | 354 | 354 | +9 (+2.61%) | 149,400 |
| 25 Oct 2010 | USD | 348 | 350 | 344 | 345 | 345 | -3 (-0.86%) | 68,600 |
| 22 Oct 2010 | USD | 350 | 351 | 345 | 348 | 348 | -1 (-0.29%) | 79,000 |
| 21 Oct 2010 | USD | 353 | 353 | 348 | 349 | 349 | -4 (-1.13%) | 93,600 |
| 20 Oct 2010 | USD | 358 | 358 | 350 | 353 | 353 | -9 (-2.49%) | 97,100 |
| 19 Oct 2010 | USD | 361 | 368 | 361 | 362 | 362 | -1 (-0.28%) | 44,500 |
| 18 Oct 2010 | USD | 356 | 367 | 355 | 363 | 363 | -1 (-0.27%) | 88,200 |
| 15 Oct 2010 | USD | 373 | 374 | 364 | 364 | 364 | -10 (-2.67%) | 144,900 |
| 14 Oct 2010 | USD | 375 | 378 | 370 | 374 | 374 | +4 (+1.08%) | 136,400 |
| 13 Oct 2010 | USD | 373 | 376 | 369 | 370 | 370 | 0.0 (0.0%) | 64,600 |
| 12 Oct 2010 | USD | 378 | 381 | 368 | 370 | 370 | -8 (-2.12%) | 144,900 |
| 11 Oct 2010 | USD | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 371 | 380 | 369 | 378 | 378 | +8 (+2.16%) | 136,300 |
| 7 Oct 2010 | USD | 366 | 373 | 365 | 370 | 370 | +4 (+1.09%) | 98,600 |
