| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 363 | 367 | 349 | 366 | 366 | +8 (+2.23%) | 111,100 |
| 5 Oct 2010 | USD | 354 | 360 | 350 | 358 | 358 | +3 (+0.85%) | 149,400 |
| 4 Oct 2010 | USD | 361 | 375 | 355 | 355 | 355 | -4 (-1.11%) | 139,100 |
| 1 Oct 2010 | USD | 364 | 365 | 355 | 359 | 359 | -4 (-1.10%) | 160,900 |
| 30 Sep 2010 | USD | 369 | 374 | 363 | 363 | 363 | -6 (-1.63%) | 141,400 |
| 29 Sep 2010 | USD | 372 | 373 | 368 | 369 | 369 | 0.0 (0.0%) | 132,600 |
| 28 Sep 2010 | USD | 368 | 373 | 368 | 369 | 369 | -4 (-1.07%) | 77,200 |
| 27 Sep 2010 | USD | 372 | 373 | 369 | 373 | 373 | +1 (+0.27%) | 119,900 |
| 24 Sep 2010 | USD | 372 | 379 | 372 | 372 | 372 | -5 (-1.33%) | 111,300 |
| 23 Sep 2010 | USD | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 381 | 383 | 375 | 377 | 377 | -7 (-1.82%) | 126,500 |
| 21 Sep 2010 | USD | 390 | 394 | 383 | 384 | 384 | -5 (-1.29%) | 76,800 |
| 20 Sep 2010 | USD | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 388 | 393 | 383 | 389 | 389 | +1 (+0.26%) | 99,300 |
| 16 Sep 2010 | USD | 401 | 404 | 388 | 388 | 388 | -9 (-2.27%) | 80,500 |
| 15 Sep 2010 | USD | 393 | 405 | 393 | 397 | 397 | -1 (-0.25%) | 123,200 |
| 14 Sep 2010 | USD | 396 | 399 | 387 | 398 | 398 | +2 (+0.51%) | 97,600 |
| 13 Sep 2010 | USD | 400 | 407 | 382 | 396 | 396 | -1 (-0.25%) | 67,600 |
| 10 Sep 2010 | USD | 400 | 404 | 392 | 397 | 397 | +3 (+0.76%) | 112,500 |
| 9 Sep 2010 | USD | 395 | 399 | 393 | 394 | 394 | +2 (+0.51%) | 42,100 |
| 8 Sep 2010 | USD | 401 | 404 | 390 | 392 | 392 | -18 (-4.39%) | 112,300 |
| 7 Sep 2010 | USD | 407 | 418 | 404 | 410 | 410 | +4 (+0.99%) | 139,800 |
| 6 Sep 2010 | USD | 398 | 407 | 393 | 406 | 406 | +13 (+3.31%) | 95,700 |
| 3 Sep 2010 | USD | 383 | 395 | 379 | 393 | 393 | +14 (+3.69%) | 153,600 |
| 2 Sep 2010 | USD | 378 | 383 | 373 | 379 | 379 | +6 (+1.61%) | 81,300 |
| 1 Sep 2010 | USD | 364 | 375 | 363 | 373 | 373 | +10 (+2.75%) | 162,100 |
| 31 Aug 2010 | USD | 375 | 375 | 363 | 363 | 363 | -17 (-4.47%) | 112,400 |
| 30 Aug 2010 | USD | 386 | 388 | 377 | 380 | 380 | -1 (-0.26%) | 89,300 |
| 27 Aug 2010 | USD | 368 | 383 | 368 | 381 | 381 | +6 (+1.60%) | 119,700 |
| 26 Aug 2010 | USD | 378 | 383 | 370 | 375 | 375 | -2 (-0.53%) | 101,400 |
