| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 381 | 385 | 376 | 377 | 377 | -11 (-2.84%) | 153,000 |
| 24 Aug 2010 | USD | 392 | 392 | 386 | 388 | 388 | -7 (-1.77%) | 114,400 |
| 23 Aug 2010 | USD | 387 | 398 | 387 | 395 | 395 | +5 (+1.28%) | 130,200 |
| 20 Aug 2010 | USD | 391 | 397 | 389 | 390 | 390 | -6 (-1.52%) | 129,900 |
| 19 Aug 2010 | USD | 392 | 399 | 390 | 396 | 396 | +5 (+1.28%) | 174,500 |
| 18 Aug 2010 | USD | 389 | 394 | 385 | 391 | 391 | +9 (+2.36%) | 136,700 |
| 17 Aug 2010 | USD | 387 | 391 | 381 | 382 | 382 | -9 (-2.30%) | 136,700 |
| 16 Aug 2010 | USD | 381 | 396 | 376 | 391 | 391 | +12 (+3.17%) | 247,600 |
| 13 Aug 2010 | USD | 384 | 386 | 377 | 379 | 379 | -3 (-0.79%) | 150,600 |
| 12 Aug 2010 | USD | 391 | 393 | 372 | 382 | 382 | -22 (-5.45%) | 384,800 |
| 11 Aug 2010 | USD | 415 | 419 | 402 | 404 | 404 | -19 (-4.49%) | 231,600 |
| 10 Aug 2010 | USD | 414 | 430 | 409 | 423 | 423 | +2 (+0.48%) | 346,900 |
| 9 Aug 2010 | USD | 416 | 421 | 412 | 421 | 421 | +5 (+1.20%) | 146,200 |
| 6 Aug 2010 | USD | 412 | 420 | 412 | 416 | 416 | -2 (-0.48%) | 124,300 |
| 5 Aug 2010 | USD | 414 | 424 | 410 | 418 | 418 | +4 (+0.97%) | 317,100 |
| 4 Aug 2010 | USD | 416 | 420 | 409 | 414 | 414 | -1 (-0.24%) | 211,000 |
| 3 Aug 2010 | USD | 417 | 421 | 410 | 415 | 415 | +6 (+1.47%) | 188,600 |
| 2 Aug 2010 | USD | 409 | 423 | 402 | 409 | 409 | -1 (-0.24%) | 185,500 |
| 30 Jul 2010 | USD | 420 | 424 | 407 | 410 | 410 | -14 (-3.30%) | 208,500 |
| 29 Jul 2010 | USD | 430 | 434 | 423 | 424 | 424 | -6 (-1.40%) | 126,900 |
| 28 Jul 2010 | USD | 434 | 434 | 426 | 430 | 430 | +4 (+0.94%) | 146,000 |
| 27 Jul 2010 | USD | 429 | 430 | 423 | 426 | 426 | -3 (-0.70%) | 116,900 |
| 26 Jul 2010 | USD | 432 | 436 | 426 | 429 | 429 | -2 (-0.46%) | 145,500 |
| 23 Jul 2010 | USD | 428 | 440 | 426 | 431 | 431 | +9 (+2.13%) | 131,700 |
| 22 Jul 2010 | USD | 421 | 429 | 420 | 422 | 422 | -3 (-0.71%) | 66,900 |
| 21 Jul 2010 | USD | 434 | 434 | 421 | 425 | 425 | -2 (-0.47%) | 96,200 |
| 20 Jul 2010 | USD | 435 | 436 | 425 | 427 | 427 | -11 (-2.51%) | 120,300 |
| 19 Jul 2010 | USD | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 433 | 441 | 432 | 438 | 438 | -2 (-0.45%) | 144,300 |
| 15 Jul 2010 | USD | 458 | 458 | 436 | 440 | 440 | -22 (-4.76%) | 175,300 |
