| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 464 | 469 | 452 | 462 | 462 | +4 (+0.87%) | 118,000 |
| 13 Jul 2010 | USD | 470 | 470 | 455 | 458 | 458 | -8 (-1.72%) | 116,800 |
| 12 Jul 2010 | USD | 465 | 472 | 462 | 466 | 466 | -5 (-1.06%) | 131,300 |
| 9 Jul 2010 | USD | 467 | 475 | 455 | 471 | 471 | 0.0 (0.0%) | 176,600 |
| 8 Jul 2010 | USD | 465 | 476 | 463 | 471 | 471 | +17 (+3.74%) | 212,800 |
| 7 Jul 2010 | USD | 448 | 455 | 440 | 454 | 454 | +10 (+2.25%) | 183,200 |
| 6 Jul 2010 | USD | 444 | 449 | 429 | 444 | 444 | -2 (-0.45%) | 149,400 |
| 5 Jul 2010 | USD | 446 | 451 | 437 | 446 | 446 | +11 (+2.53%) | 258,300 |
| 2 Jul 2010 | USD | 438 | 442 | 419 | 435 | 435 | -3 (-0.68%) | 275,600 |
| 1 Jul 2010 | USD | 441 | 445 | 427 | 438 | 438 | -15 (-3.31%) | 275,300 |
| 30 Jun 2010 | USD | 452 | 455 | 442 | 453 | 453 | -8 (-1.74%) | 258,600 |
| 29 Jun 2010 | USD | 464 | 482 | 457 | 461 | 461 | -4 (-0.86%) | 238,300 |
| 28 Jun 2010 | USD | 480 | 481 | 461 | 465 | 465 | -16 (-3.33%) | 250,000 |
| 25 Jun 2010 | USD | 481 | 487 | 478 | 481 | 481 | -6 (-1.23%) | 222,500 |
| 24 Jun 2010 | USD | 487 | 497 | 481 | 487 | 487 | -8 (-1.62%) | 229,800 |
| 23 Jun 2010 | USD | 506 | 507 | 491 | 495 | 495 | -16 (-3.13%) | 218,600 |
| 22 Jun 2010 | USD | 523 | 523 | 506 | 511 | 511 | -13 (-2.48%) | 274,800 |
| 21 Jun 2010 | USD | 517 | 528 | 515 | 524 | 524 | +8 (+1.55%) | 154,400 |
| 18 Jun 2010 | USD | 511 | 516 | 510 | 516 | 516 | +3 (+0.58%) | 114,400 |
| 17 Jun 2010 | USD | 516 | 521 | 510 | 513 | 513 | -4 (-0.77%) | 118,900 |
| 16 Jun 2010 | USD | 531 | 534 | 515 | 517 | 517 | -4 (-0.77%) | 236,800 |
| 15 Jun 2010 | USD | 517 | 525 | 517 | 521 | 521 | -3 (-0.57%) | 182,800 |
| 14 Jun 2010 | USD | 522 | 529 | 519 | 524 | 524 | +10 (+1.95%) | 227,400 |
| 11 Jun 2010 | USD | 528 | 528 | 512 | 514 | 514 | -4 (-0.77%) | 304,500 |
| 10 Jun 2010 | USD | 527 | 527 | 513 | 518 | 518 | -9 (-1.71%) | 319,600 |
| 9 Jun 2010 | USD | 539 | 542 | 520 | 527 | 527 | -16 (-2.95%) | 391,800 |
| 8 Jun 2010 | USD | 550 | 561 | 538 | 543 | 543 | -4 (-0.73%) | 348,900 |
| 7 Jun 2010 | USD | 576 | 580 | 544 | 547 | 547 | -51 (-8.53%) | 412,500 |
| 4 Jun 2010 | USD | 595 | 603 | 587 | 598 | 598 | +3 (+0.50%) | 196,000 |
| 3 Jun 2010 | USD | 594 | 599 | 583 | 595 | 595 | +11 (+1.88%) | 205,800 |
