| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 593 | 597 | 574 | 584 | 584 | -12 (-2.01%) | 253,600 |
| 1 Jun 2010 | USD | 603 | 605 | 589 | 596 | 596 | -11 (-1.81%) | 251,300 |
| 31 May 2010 | USD | 594 | 612 | 594 | 607 | 607 | +10 (+1.68%) | 255,300 |
| 28 May 2010 | USD | 569 | 612 | 566 | 597 | 597 | +32 (+5.66%) | 458,300 |
| 27 May 2010 | USD | 553 | 585 | 534 | 565 | 565 | +32 (+6.00%) | 518,500 |
| 26 May 2010 | USD | 532 | 549 | 528 | 533 | 533 | -3 (-0.56%) | 233,700 |
| 25 May 2010 | USD | 553 | 564 | 532 | 536 | 536 | -26 (-4.63%) | 330,100 |
| 24 May 2010 | USD | 554 | 573 | 551 | 562 | 562 | -1 (-0.18%) | 288,000 |
| 21 May 2010 | USD | 550 | 570 | 543 | 563 | 563 | +2 (+0.36%) | 488,000 |
| 20 May 2010 | USD | 536 | 571 | 517 | 561 | 561 | +25 (+4.66%) | 594,000 |
| 19 May 2010 | USD | 520 | 539 | 505 | 536 | 536 | +4 (+0.75%) | 313,800 |
| 18 May 2010 | USD | 543 | 559 | 523 | 532 | 532 | -4 (-0.75%) | 525,300 |
| 17 May 2010 | USD | 550 | 561 | 523 | 536 | 536 | -51 (-8.69%) | 520,300 |
| 14 May 2010 | USD | 582 | 593 | 577 | 587 | 587 | -3 (-0.51%) | 199,000 |
| 13 May 2010 | USD | 572 | 596 | 569 | 590 | 590 | +31 (+5.55%) | 247,600 |
| 12 May 2010 | USD | 569 | 571 | 553 | 559 | 559 | -5 (-0.89%) | 191,700 |
| 11 May 2010 | USD | 574 | 582 | 560 | 564 | 564 | -5 (-0.88%) | 205,800 |
| 10 May 2010 | USD | 554 | 570 | 546 | 569 | 569 | +12 (+2.15%) | 182,300 |
| 7 May 2010 | USD | 535 | 561 | 535 | 557 | 557 | -18 (-3.13%) | 378,200 |
| 6 May 2010 | USD | 591 | 594 | 570 | 575 | 575 | -39 (-6.35%) | 336,700 |
| 5 May 2010 | USD | 614 | 614 | 614 | 614 | 614 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 614 | 614 | 614 | 614 | 614 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 614 | 614 | 614 | 614 | 614 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 622 | 626 | 612 | 614 | 614 | -3 (-0.49%) | 199,800 |
| 29 Apr 2010 | USD | 617 | 617 | 617 | 617 | 617 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 620 | 623 | 615 | 617 | 617 | -20 (-3.14%) | 230,400 |
| 27 Apr 2010 | USD | 635 | 640 | 633 | 637 | 637 | -6 (-0.93%) | 117,300 |
| 26 Apr 2010 | USD | 640 | 648 | 640 | 643 | 643 | +13 (+2.06%) | 166,400 |
| 23 Apr 2010 | USD | 630 | 636 | 622 | 630 | 630 | +5 (+0.80%) | 173,600 |
| 22 Apr 2010 | USD | 624 | 627 | 613 | 625 | 625 | +1 (+0.16%) | 163,000 |
