| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 626 | 628 | 624 | 624 | 624 | +10 (+1.63%) | 129,700 |
| 20 Apr 2010 | USD | 612 | 620 | 612 | 614 | 614 | -3 (-0.49%) | 154,900 |
| 19 Apr 2010 | USD | 619 | 624 | 615 | 617 | 617 | -21 (-3.29%) | 190,200 |
| 16 Apr 2010 | USD | 642 | 645 | 633 | 638 | 638 | -7 (-1.09%) | 138,300 |
| 15 Apr 2010 | USD | 638 | 655 | 636 | 645 | 645 | +17 (+2.71%) | 312,100 |
| 14 Apr 2010 | USD | 630 | 631 | 621 | 628 | 628 | -2 (-0.32%) | 140,100 |
| 13 Apr 2010 | USD | 626 | 631 | 619 | 630 | 630 | +1 (+0.16%) | 144,600 |
| 12 Apr 2010 | USD | 625 | 633 | 623 | 629 | 629 | +14 (+2.28%) | 153,900 |
| 9 Apr 2010 | USD | 612 | 619 | 608 | 615 | 615 | -1 (-0.16%) | 164,200 |
| 8 Apr 2010 | USD | 615 | 623 | 612 | 616 | 616 | -7 (-1.12%) | 197,600 |
| 7 Apr 2010 | USD | 620 | 625 | 609 | 623 | 623 | +5 (+0.81%) | 232,500 |
| 6 Apr 2010 | USD | 632 | 637 | 612 | 618 | 618 | -13 (-2.06%) | 282,400 |
| 5 Apr 2010 | USD | 632 | 640 | 625 | 631 | 631 | +19 (+3.10%) | 392,800 |
| 2 Apr 2010 | USD | 590 | 613 | 585 | 612 | 612 | +31 (+5.34%) | 464,500 |
| 1 Apr 2010 | USD | 570 | 583 | 557 | 581 | 581 | +3 (+0.52%) | 221,800 |
| 31 Mar 2010 | USD | 589 | 589 | 577 | 578 | 578 | -11 (-1.87%) | 180,600 |
| 30 Mar 2010 | USD | 572 | 589 | 569 | 589 | 589 | +20 (+3.51%) | 195,000 |
| 29 Mar 2010 | USD | 568 | 573 | 560 | 569 | 569 | -9 (-1.56%) | 212,700 |
| 26 Mar 2010 | USD | 573 | 580 | 565 | 578 | 578 | +9 (+1.58%) | 249,200 |
| 25 Mar 2010 | USD | 574 | 579 | 561 | 569 | 569 | -10 (-1.73%) | 304,500 |
| 24 Mar 2010 | USD | 585 | 590 | 574 | 579 | 579 | -5 (-0.86%) | 229,200 |
| 23 Mar 2010 | USD | 590 | 593 | 580 | 584 | 584 | -10 (-1.68%) | 255,500 |
| 22 Mar 2010 | USD | 594 | 594 | 594 | 594 | 594 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 590 | 600 | 581 | 594 | 594 | +4 (+0.68%) | 258,900 |
| 18 Mar 2010 | USD | 580 | 610 | 570 | 590 | 590 | +31 (+5.55%) | 685,100 |
| 17 Mar 2010 | USD | 558 | 560 | 552 | 559 | 559 | +6 (+1.08%) | 203,000 |
| 16 Mar 2010 | USD | 550 | 556 | 539 | 553 | 553 | 0.0 (0.0%) | 197,300 |
| 15 Mar 2010 | USD | 551 | 557 | 543 | 553 | 553 | +3 (+0.55%) | 119,300 |
| 12 Mar 2010 | USD | 560 | 560 | 539 | 550 | 550 | -8 (-1.43%) | 290,300 |
| 11 Mar 2010 | USD | 558 | 560 | 549 | 558 | 558 | +10 (+1.82%) | 146,700 |
