Fuji Oil Co Ltd Recent Share Price (USX:5017)

USX:5017 - Fuji Oil Co Ltd Fuji Oil Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2019	USD	271	273	269	269	269	+1 (+0.37%)	338,200
3 Jul 2019	USD	267	273	265	268	268	-2 (-0.74%)	376,000
2 Jul 2019	USD	269	273	267	270	270	-1 (-0.37%)	364,300
1 Jul 2019	USD	267	273	265	271	271	+8 (+3.04%)	714,100
28 Jun 2019	USD	266	266	262	263	263	-2 (-0.75%)	326,500
27 Jun 2019	USD	263	267	262	265	265	+5 (+1.92%)	280,200
26 Jun 2019	USD	264	264	259	260	260	-2 (-0.76%)	349,600
25 Jun 2019	USD	264	265	260	262	262	-4 (-1.50%)	311,400
24 Jun 2019	USD	267	269	264	266	266	+2 (+0.76%)	265,000
21 Jun 2019	USD	266	270	263	264	264	+3 (+1.15%)	1,033,100
20 Jun 2019	USD	263	264	259	261	261	-1 (-0.38%)	268,200
19 Jun 2019	USD	261	263	260	262	262	+7 (+2.75%)	408,600
18 Jun 2019	USD	259	261	253	255	255	-4 (-1.54%)	395,100
17 Jun 2019	USD	260	262	256	259	259	-2 (-0.77%)	357,600
14 Jun 2019	USD	263	265	260	261	261	+1 (+0.38%)	485,300
13 Jun 2019	USD	264	265	259	260	260	-9 (-3.35%)	461,500
12 Jun 2019	USD	265	269	264	269	269	+2 (+0.75%)	249,100
11 Jun 2019	USD	267	270	265	267	267	-1 (-0.37%)	347,200
10 Jun 2019	USD	263	269	263	268	268	+10 (+3.88%)	406,100
7 Jun 2019	USD	261	262	257	258	258	+2 (+0.78%)	352,700
6 Jun 2019	USD	259	260	256	256	256	-6 (-2.29%)	391,000
5 Jun 2019	USD	264	265	259	262	262	+3 (+1.16%)	257,200
4 Jun 2019	USD	251	260	251	259	259	+7 (+2.78%)	591,700
3 Jun 2019	USD	252	254	247	252	252	-8 (-3.08%)	844,600
31 May 2019	USD	261	263	255	260	260	-5 (-1.89%)	639,100
30 May 2019	USD	262	267	261	265	265	0.0 (0.0%)	373,200
29 May 2019	USD	260	266	258	265	265	+5 (+1.92%)	428,600
28 May 2019	USD	262	265	259	260	260	-2 (-0.76%)	450,900
27 May 2019	USD	264	269	260	262	262	+1 (+0.38%)	563,300
24 May 2019	USD	257	264	254	261	261	-3 (-1.14%)	1,017,700