| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 535 | 552 | 535 | 548 | 548 | +10 (+1.86%) | 287,100 |
| 9 Mar 2010 | USD | 530 | 542 | 525 | 538 | 538 | 0.0 (0.0%) | 270,800 |
| 8 Mar 2010 | USD | 537 | 539 | 523 | 538 | 538 | +17 (+3.26%) | 248,000 |
| 5 Mar 2010 | USD | 520 | 526 | 513 | 521 | 521 | +9 (+1.76%) | 179,000 |
| 4 Mar 2010 | USD | 516 | 519 | 509 | 512 | 512 | -1 (-0.19%) | 235,200 |
| 3 Mar 2010 | USD | 505 | 513 | 498 | 513 | 513 | +12 (+2.40%) | 237,000 |
| 2 Mar 2010 | USD | 480 | 503 | 480 | 501 | 501 | +15 (+3.09%) | 333,600 |
| 1 Mar 2010 | USD | 487 | 491 | 482 | 486 | 486 | +4 (+0.83%) | 105,300 |
| 26 Feb 2010 | USD | 484 | 490 | 478 | 482 | 482 | -7 (-1.43%) | 294,800 |
| 25 Feb 2010 | USD | 499 | 500 | 487 | 489 | 489 | -10 (-2.00%) | 167,800 |
| 24 Feb 2010 | USD | 504 | 505 | 492 | 499 | 499 | -8 (-1.58%) | 242,200 |
| 23 Feb 2010 | USD | 515 | 516 | 506 | 507 | 507 | -14 (-2.69%) | 213,100 |
| 22 Feb 2010 | USD | 517 | 528 | 514 | 521 | 521 | +14 (+2.76%) | 292,000 |
| 19 Feb 2010 | USD | 513 | 521 | 506 | 507 | 507 | -16 (-3.06%) | 287,300 |
| 18 Feb 2010 | USD | 522 | 525 | 511 | 523 | 523 | -4 (-0.76%) | 251,300 |
| 17 Feb 2010 | USD | 515 | 530 | 515 | 527 | 527 | +10 (+1.93%) | 232,800 |
| 16 Feb 2010 | USD | 510 | 520 | 509 | 517 | 517 | +9 (+1.77%) | 157,500 |
| 15 Feb 2010 | USD | 525 | 525 | 506 | 508 | 508 | -13 (-2.50%) | 151,900 |
| 12 Feb 2010 | USD | 526 | 528 | 516 | 521 | 521 | -6 (-1.14%) | 190,300 |
| 11 Feb 2010 | USD | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 525 | 531 | 519 | 527 | 527 | +12 (+2.33%) | 365,300 |
| 9 Feb 2010 | USD | 505 | 521 | 502 | 515 | 515 | 0.0 (0.0%) | 262,500 |
| 8 Feb 2010 | USD | 506 | 517 | 504 | 515 | 515 | -29 (-5.33%) | 454,600 |
| 5 Feb 2010 | USD | 544 | 548 | 534 | 544 | 544 | -20 (-3.55%) | 223,900 |
| 4 Feb 2010 | USD | 578 | 578 | 551 | 564 | 564 | -4 (-0.70%) | 184,900 |
| 3 Feb 2010 | USD | 551 | 571 | 548 | 568 | 568 | +25 (+4.60%) | 200,900 |
| 2 Feb 2010 | USD | 530 | 548 | 527 | 543 | 543 | +13 (+2.45%) | 178,900 |
| 1 Feb 2010 | USD | 542 | 542 | 519 | 530 | 530 | -27 (-4.85%) | 248,900 |
| 29 Jan 2010 | USD | 557 | 566 | 554 | 557 | 557 | 0.0 (0.0%) | 150,800 |
| 28 Jan 2010 | USD | 557 | 562 | 549 | 557 | 557 | 0.0 (0.0%) | 80,400 |
