| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 560 | 568 | 551 | 557 | 557 | -7 (-1.24%) | 207,700 |
| 26 Jan 2010 | USD | 558 | 585 | 556 | 564 | 564 | +13 (+2.36%) | 403,200 |
| 25 Jan 2010 | USD | 532 | 558 | 532 | 551 | 551 | +3 (+0.55%) | 247,600 |
| 22 Jan 2010 | USD | 545 | 550 | 536 | 548 | 548 | -16 (-2.84%) | 212,700 |
| 21 Jan 2010 | USD | 555 | 566 | 550 | 564 | 564 | +3 (+0.53%) | 301,600 |
| 20 Jan 2010 | USD | 558 | 565 | 550 | 561 | 561 | +6 (+1.08%) | 201,300 |
| 19 Jan 2010 | USD | 560 | 560 | 552 | 555 | 555 | +3 (+0.54%) | 115,400 |
| 18 Jan 2010 | USD | 557 | 559 | 547 | 552 | 552 | -12 (-2.13%) | 188,300 |
| 15 Jan 2010 | USD | 562 | 573 | 558 | 564 | 564 | +8 (+1.44%) | 241,000 |
| 14 Jan 2010 | USD | 550 | 557 | 545 | 556 | 556 | +6 (+1.09%) | 158,000 |
| 13 Jan 2010 | USD | 548 | 562 | 545 | 550 | 550 | -9 (-1.61%) | 269,900 |
| 12 Jan 2010 | USD | 534 | 559 | 534 | 559 | 559 | +31 (+5.87%) | 439,100 |
| 11 Jan 2010 | USD | 528 | 528 | 528 | 528 | 528 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | USD | 528 | 532 | 522 | 528 | 528 | +7 (+1.34%) | 271,300 |
| 7 Jan 2010 | USD | 523 | 525 | 518 | 521 | 521 | +5 (+0.97%) | 242,000 |
| 6 Jan 2010 | USD | 520 | 521 | 506 | 516 | 516 | -2 (-0.39%) | 189,300 |
| 5 Jan 2010 | USD | 507 | 518 | 502 | 518 | 518 | +19 (+3.81%) | 279,500 |
| 4 Jan 2010 | USD | 497 | 510 | 487 | 499 | 499 | +1 (+0.20%) | 172,400 |
| 1 Jan 2010 | USD | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 501 | 504 | 487 | 498 | 498 | -10 (-1.97%) | 200,100 |
| 29 Dec 2009 | USD | 519 | 519 | 502 | 508 | 508 | -10 (-1.93%) | 202,200 |
| 28 Dec 2009 | USD | 521 | 529 | 510 | 518 | 518 | +2 (+0.39%) | 201,600 |
| 25 Dec 2009 | USD | 515 | 520 | 505 | 516 | 516 | 0.0 (0.0%) | 189,400 |
| 24 Dec 2009 | USD | 521 | 525 | 515 | 516 | 516 | +5 (+0.98%) | 188,100 |
| 23 Dec 2009 | USD | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 505 | 514 | 501 | 511 | 511 | +13 (+2.61%) | 251,800 |
| 21 Dec 2009 | USD | 482 | 503 | 482 | 498 | 498 | +12 (+2.47%) | 249,000 |
| 18 Dec 2009 | USD | 477 | 487 | 476 | 486 | 486 | -1 (-0.21%) | 190,000 |
| 17 Dec 2009 | USD | 474 | 489 | 472 | 487 | 487 | +18 (+3.84%) | 297,700 |
