| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 464 | 474 | 461 | 469 | 469 | 0.0 (0.0%) | 295,900 |
| 15 Dec 2009 | USD | 489 | 491 | 466 | 469 | 469 | -19 (-3.89%) | 371,400 |
| 14 Dec 2009 | USD | 493 | 493 | 476 | 488 | 488 | 0.0 (0.0%) | 202,500 |
| 11 Dec 2009 | USD | 489 | 493 | 475 | 488 | 488 | +1 (+0.21%) | 269,600 |
| 10 Dec 2009 | USD | 494 | 503 | 486 | 487 | 487 | -12 (-2.40%) | 286,000 |
| 9 Dec 2009 | USD | 506 | 508 | 498 | 499 | 499 | -17 (-3.29%) | 295,400 |
| 8 Dec 2009 | USD | 523 | 531 | 515 | 516 | 516 | -21 (-3.91%) | 209,300 |
| 7 Dec 2009 | USD | 528 | 539 | 516 | 537 | 537 | +9 (+1.70%) | 258,700 |
| 4 Dec 2009 | USD | 533 | 542 | 523 | 528 | 528 | -19 (-3.47%) | 232,800 |
| 3 Dec 2009 | USD | 540 | 554 | 531 | 547 | 547 | +20 (+3.80%) | 255,800 |
| 2 Dec 2009 | USD | 530 | 543 | 506 | 527 | 527 | +12 (+2.33%) | 299,700 |
| 1 Dec 2009 | USD | 495 | 515 | 485 | 515 | 515 | +10 (+1.98%) | 320,600 |
| 30 Nov 2009 | USD | 505 | 511 | 499 | 505 | 505 | +19 (+3.91%) | 303,400 |
| 27 Nov 2009 | USD | 497 | 497 | 481 | 486 | 486 | -31 (-6.00%) | 426,800 |
| 26 Nov 2009 | USD | 521 | 534 | 517 | 517 | 517 | -24 (-4.44%) | 255,200 |
| 25 Nov 2009 | USD | 546 | 548 | 533 | 541 | 541 | -4 (-0.73%) | 167,000 |
| 24 Nov 2009 | USD | 568 | 578 | 544 | 545 | 545 | -18 (-3.20%) | 345,500 |
| 23 Nov 2009 | USD | 563 | 563 | 563 | 563 | 563 | 0.0 (0.0%) | 0 |
| 20 Nov 2009 | USD | 556 | 567 | 552 | 563 | 563 | -12 (-2.09%) | 198,400 |
| 19 Nov 2009 | USD | 580 | 580 | 562 | 575 | 575 | -6 (-1.03%) | 218,300 |
| 18 Nov 2009 | USD | 600 | 601 | 575 | 581 | 581 | -19 (-3.17%) | 238,500 |
| 17 Nov 2009 | USD | 619 | 619 | 598 | 600 | 600 | -8 (-1.32%) | 153,000 |
| 16 Nov 2009 | USD | 607 | 608 | 597 | 608 | 608 | +2 (+0.33%) | 231,800 |
| 13 Nov 2009 | USD | 612 | 616 | 602 | 606 | 606 | -14 (-2.26%) | 190,400 |
| 12 Nov 2009 | USD | 631 | 633 | 617 | 620 | 620 | -11 (-1.74%) | 221,300 |
| 11 Nov 2009 | USD | 644 | 649 | 627 | 631 | 631 | -8 (-1.25%) | 216,800 |
| 10 Nov 2009 | USD | 645 | 657 | 636 | 639 | 639 | -3 (-0.47%) | 340,500 |
| 9 Nov 2009 | USD | 585 | 664 | 581 | 642 | 642 | +53 (+9.00%) | 779,900 |
| 6 Nov 2009 | USD | 592 | 600 | 583 | 589 | 589 | -9 (-1.51%) | 120,700 |
| 5 Nov 2009 | USD | 604 | 613 | 577 | 598 | 598 | -15 (-2.45%) | 317,400 |
