| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 604 | 622 | 603 | 613 | 613 | +11 (+1.83%) | 186,000 |
| 3 Nov 2009 | USD | 602 | 602 | 602 | 602 | 602 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 601 | 604 | 596 | 602 | 602 | -17 (-2.75%) | 189,100 |
| 30 Oct 2009 | USD | 625 | 633 | 614 | 619 | 619 | +14 (+2.31%) | 241,700 |
| 29 Oct 2009 | USD | 597 | 607 | 591 | 605 | 605 | -21 (-3.35%) | 324,800 |
| 28 Oct 2009 | USD | 643 | 644 | 623 | 626 | 626 | -13 (-2.03%) | 210,600 |
| 27 Oct 2009 | USD | 652 | 652 | 631 | 639 | 639 | -33 (-4.91%) | 397,900 |
| 26 Oct 2009 | USD | 690 | 690 | 670 | 672 | 672 | -20 (-2.89%) | 246,400 |
| 23 Oct 2009 | USD | 691 | 702 | 677 | 692 | 692 | +1 (+0.14%) | 198,100 |
| 22 Oct 2009 | USD | 700 | 711 | 679 | 691 | 691 | -19 (-2.68%) | 318,500 |
| 21 Oct 2009 | USD | 668 | 710 | 665 | 710 | 710 | +44 (+6.61%) | 545,300 |
| 20 Oct 2009 | USD | 670 | 671 | 658 | 666 | 666 | +8 (+1.22%) | 236,300 |
| 19 Oct 2009 | USD | 656 | 658 | 639 | 658 | 658 | +7 (+1.08%) | 209,800 |
| 16 Oct 2009 | USD | 648 | 651 | 637 | 651 | 651 | +9 (+1.40%) | 186,900 |
| 15 Oct 2009 | USD | 652 | 657 | 640 | 642 | 642 | -7 (-1.08%) | 259,100 |
| 14 Oct 2009 | USD | 650 | 658 | 624 | 649 | 649 | +9 (+1.41%) | 276,300 |
| 13 Oct 2009 | USD | 640 | 646 | 635 | 640 | 640 | +10 (+1.59%) | 205,700 |
| 12 Oct 2009 | USD | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 624 | 631 | 614 | 630 | 630 | +16 (+2.61%) | 304,600 |
| 8 Oct 2009 | USD | 607 | 627 | 592 | 614 | 614 | +6 (+0.99%) | 290,000 |
| 7 Oct 2009 | USD | 602 | 620 | 585 | 608 | 608 | +46 (+8.19%) | 424,900 |
| 6 Oct 2009 | USD | 557 | 588 | 556 | 562 | 562 | +17 (+3.12%) | 388,500 |
| 5 Oct 2009 | USD | 545 | 553 | 533 | 545 | 545 | 0.0 (0.0%) | 306,500 |
| 2 Oct 2009 | USD | 554 | 554 | 535 | 545 | 545 | -9 (-1.62%) | 262,500 |
| 1 Oct 2009 | USD | 556 | 564 | 551 | 554 | 554 | -16 (-2.81%) | 280,900 |
| 30 Sep 2009 | USD | 572 | 574 | 558 | 570 | 570 | -9 (-1.55%) | 234,700 |
| 29 Sep 2009 | USD | 594 | 597 | 572 | 579 | 579 | -11 (-1.86%) | 248,200 |
| 28 Sep 2009 | USD | 590 | 591 | 571 | 590 | 590 | -21 (-3.44%) | 245,600 |
| 25 Sep 2009 | USD | 623 | 623 | 610 | 611 | 611 | -22 (-3.48%) | 197,500 |
| 24 Sep 2009 | USD | 625 | 634 | 617 | 633 | 633 | +2 (+0.32%) | 225,900 |
