| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | USD | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 631 | 631 | 631 | 631 | 631 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 648 | 649 | 622 | 631 | 631 | -23 (-3.52%) | 337,400 |
| 17 Sep 2009 | USD | 655 | 656 | 642 | 654 | 654 | +18 (+2.83%) | 227,800 |
| 16 Sep 2009 | USD | 636 | 651 | 633 | 636 | 636 | -4 (-0.63%) | 282,200 |
| 15 Sep 2009 | USD | 651 | 655 | 625 | 640 | 640 | -16 (-2.44%) | 303,900 |
| 14 Sep 2009 | USD | 662 | 664 | 650 | 656 | 656 | -18 (-2.67%) | 173,000 |
| 11 Sep 2009 | USD | 682 | 687 | 666 | 674 | 674 | -7 (-1.03%) | 263,900 |
| 10 Sep 2009 | USD | 691 | 692 | 677 | 681 | 681 | -8 (-1.16%) | 331,300 |
| 9 Sep 2009 | USD | 669 | 693 | 668 | 689 | 689 | +21 (+3.14%) | 560,200 |
| 8 Sep 2009 | USD | 664 | 669 | 658 | 668 | 668 | +6 (+0.91%) | 267,500 |
| 7 Sep 2009 | USD | 664 | 665 | 661 | 662 | 662 | -11 (-1.63%) | 167,300 |
| 4 Sep 2009 | USD | 686 | 686 | 664 | 673 | 673 | -7 (-1.03%) | 343,900 |
| 3 Sep 2009 | USD | 686 | 686 | 674 | 680 | 680 | -9 (-1.31%) | 318,200 |
| 2 Sep 2009 | USD | 700 | 701 | 684 | 689 | 689 | -29 (-4.04%) | 482,400 |
| 1 Sep 2009 | USD | 713 | 720 | 703 | 718 | 718 | -2 (-0.28%) | 240,100 |
| 31 Aug 2009 | USD | 734 | 744 | 715 | 720 | 720 | -9 (-1.23%) | 239,500 |
| 28 Aug 2009 | USD | 746 | 746 | 722 | 729 | 729 | -7 (-0.95%) | 337,500 |
| 27 Aug 2009 | USD | 748 | 748 | 727 | 736 | 736 | -22 (-2.90%) | 285,100 |
| 26 Aug 2009 | USD | 763 | 764 | 748 | 758 | 758 | -4 (-0.52%) | 251,200 |
| 25 Aug 2009 | USD | 758 | 772 | 757 | 762 | 762 | +5 (+0.66%) | 278,400 |
| 24 Aug 2009 | USD | 753 | 763 | 749 | 757 | 757 | +12 (+1.61%) | 262,000 |
| 21 Aug 2009 | USD | 754 | 759 | 736 | 745 | 745 | -3 (-0.40%) | 339,000 |
| 20 Aug 2009 | USD | 749 | 758 | 739 | 748 | 748 | +13 (+1.77%) | 320,300 |
| 19 Aug 2009 | USD | 745 | 749 | 725 | 735 | 735 | 0.0 (0.0%) | 489,800 |
| 18 Aug 2009 | USD | 734 | 742 | 727 | 735 | 735 | -18 (-2.39%) | 533,200 |
| 17 Aug 2009 | USD | 770 | 770 | 748 | 753 | 753 | -27 (-3.46%) | 381,100 |
| 14 Aug 2009 | USD | 788 | 790 | 775 | 780 | 780 | -16 (-2.01%) | 457,300 |
| 13 Aug 2009 | USD | 795 | 799 | 784 | 796 | 796 | +2 (+0.25%) | 394,900 |
