| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 801 | 807 | 791 | 794 | 794 | -15 (-1.85%) | 246,300 |
| 11 Aug 2009 | USD | 815 | 819 | 802 | 809 | 809 | -7 (-0.86%) | 397,100 |
| 10 Aug 2009 | USD | 818 | 823 | 810 | 816 | 816 | +3 (+0.37%) | 527,700 |
| 7 Aug 2009 | USD | 813 | 827 | 813 | 813 | 813 | -100 (-10.95%) | 643,900 |
| 6 Aug 2009 | USD | 901 | 919 | 893 | 913 | 913 | +6 (+0.66%) | 170,200 |
| 5 Aug 2009 | USD | 928 | 930 | 906 | 907 | 907 | -6 (-0.66%) | 126,000 |
| 4 Aug 2009 | USD | 930 | 933 | 906 | 913 | 913 | -3 (-0.33%) | 170,900 |
| 3 Aug 2009 | USD | 910 | 925 | 909 | 916 | 916 | +17 (+1.89%) | 184,300 |
| 31 Jul 2009 | USD | 900 | 904 | 892 | 899 | 899 | +19 (+2.16%) | 170,100 |
| 30 Jul 2009 | USD | 883 | 888 | 872 | 880 | 880 | -13 (-1.46%) | 159,200 |
| 29 Jul 2009 | USD | 885 | 900 | 881 | 893 | 893 | -2 (-0.22%) | 162,900 |
| 28 Jul 2009 | USD | 898 | 905 | 888 | 895 | 895 | +7 (+0.79%) | 179,200 |
| 27 Jul 2009 | USD | 890 | 897 | 885 | 888 | 888 | +8 (+0.91%) | 167,900 |
| 24 Jul 2009 | USD | 875 | 882 | 870 | 880 | 880 | +22 (+2.56%) | 241,400 |
| 23 Jul 2009 | USD | 868 | 874 | 856 | 858 | 858 | -10 (-1.15%) | 186,400 |
| 22 Jul 2009 | USD | 883 | 883 | 862 | 868 | 868 | +3 (+0.35%) | 164,600 |
| 21 Jul 2009 | USD | 850 | 867 | 845 | 865 | 865 | +44 (+5.36%) | 233,800 |
| 20 Jul 2009 | USD | 821 | 821 | 821 | 821 | 821 | 0.0 (0.0%) | 0 |
| 17 Jul 2009 | USD | 828 | 834 | 811 | 821 | 821 | +3 (+0.37%) | 159,500 |
| 16 Jul 2009 | USD | 825 | 844 | 814 | 818 | 818 | +25 (+3.15%) | 267,700 |
| 15 Jul 2009 | USD | 796 | 806 | 785 | 793 | 793 | +6 (+0.76%) | 113,200 |
| 14 Jul 2009 | USD | 773 | 796 | 772 | 787 | 787 | +35 (+4.65%) | 226,900 |
| 13 Jul 2009 | USD | 780 | 784 | 750 | 752 | 752 | -42 (-5.29%) | 245,700 |
| 10 Jul 2009 | USD | 804 | 822 | 789 | 794 | 794 | -20 (-2.46%) | 224,700 |
| 9 Jul 2009 | USD | 813 | 829 | 803 | 814 | 814 | -8 (-0.97%) | 278,300 |
| 8 Jul 2009 | USD | 804 | 823 | 790 | 822 | 822 | -2 (-0.24%) | 347,300 |
| 7 Jul 2009 | USD | 829 | 835 | 812 | 824 | 824 | -15 (-1.79%) | 296,600 |
| 6 Jul 2009 | USD | 850 | 852 | 827 | 839 | 839 | -26 (-3.01%) | 207,700 |
| 3 Jul 2009 | USD | 850 | 868 | 844 | 865 | 865 | -14 (-1.59%) | 300,200 |
| 2 Jul 2009 | USD | 890 | 896 | 867 | 879 | 879 | -17 (-1.90%) | 227,900 |
