| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 893 | 916 | 892 | 896 | 896 | -7 (-0.78%) | 190,200 |
| 30 Jun 2009 | USD | 905 | 910 | 888 | 903 | 903 | +18 (+2.03%) | 243,700 |
| 29 Jun 2009 | USD | 910 | 916 | 877 | 885 | 885 | -34 (-3.70%) | 311,200 |
| 26 Jun 2009 | USD | 915 | 930 | 913 | 919 | 919 | +28 (+3.14%) | 293,300 |
| 25 Jun 2009 | USD | 878 | 900 | 872 | 891 | 891 | -7 (-0.78%) | 328,800 |
| 24 Jun 2009 | USD | 865 | 932 | 864 | 898 | 898 | +42 (+4.91%) | 554,500 |
| 23 Jun 2009 | USD | 868 | 878 | 840 | 856 | 856 | -60 (-6.55%) | 514,000 |
| 22 Jun 2009 | USD | 900 | 923 | 888 | 916 | 916 | +1 (+0.11%) | 221,400 |
| 19 Jun 2009 | USD | 929 | 946 | 904 | 915 | 915 | -14 (-1.51%) | 346,500 |
| 18 Jun 2009 | USD | 973 | 974 | 917 | 929 | 929 | -47 (-4.82%) | 315,500 |
| 17 Jun 2009 | USD | 931 | 983 | 931 | 976 | 976 | +35 (+3.72%) | 402,600 |
| 16 Jun 2009 | USD | 970 | 973 | 935 | 941 | 941 | -49 (-4.95%) | 411,600 |
| 15 Jun 2009 | USD | 1,006 | 1,010 | 988 | 990 | 990 | -28 (-2.75%) | 342,700 |
| 12 Jun 2009 | USD | 1,040 | 1,044 | 1,005 | 1,018 | 1,018 | -2 (-0.20%) | 474,700 |
| 11 Jun 2009 | USD | 1,063 | 1,064 | 1,005 | 1,020 | 1,020 | -31 (-2.95%) | 707,300 |
| 10 Jun 2009 | USD | 1,032 | 1,071 | 1,032 | 1,051 | 1,051 | +39 (+3.85%) | 511,600 |
| 9 Jun 2009 | USD | 996 | 1,028 | 988 | 1,012 | 1,012 | +7 (+0.70%) | 436,700 |
| 8 Jun 2009 | USD | 1,024 | 1,059 | 1,003 | 1,005 | 1,005 | +20 (+2.03%) | 1,000,900 |
| 5 Jun 2009 | USD | 955 | 985 | 953 | 985 | 985 | +100 (+11.30%) | 1,164,700 |
| 4 Jun 2009 | USD | 905 | 909 | 882 | 885 | 885 | -31 (-3.38%) | 511,300 |
| 3 Jun 2009 | USD | 904 | 926 | 904 | 916 | 916 | +14 (+1.55%) | 289,400 |
| 2 Jun 2009 | USD | 931 | 934 | 901 | 902 | 902 | -7 (-0.77%) | 267,500 |
| 1 Jun 2009 | USD | 903 | 937 | 894 | 909 | 909 | +21 (+2.36%) | 454,700 |
| 29 May 2009 | USD | 877 | 894 | 869 | 888 | 888 | +31 (+3.62%) | 454,600 |
| 28 May 2009 | USD | 837 | 872 | 836 | 857 | 857 | +9 (+1.06%) | 332,000 |
| 27 May 2009 | USD | 886 | 890 | 844 | 848 | 848 | -33 (-3.75%) | 335,100 |
| 26 May 2009 | USD | 887 | 887 | 870 | 881 | 881 | +9 (+1.03%) | 194,100 |
| 25 May 2009 | USD | 857 | 889 | 857 | 872 | 872 | +19 (+2.23%) | 446,200 |
| 22 May 2009 | USD | 834 | 856 | 811 | 853 | 853 | +9 (+1.07%) | 458,500 |
| 21 May 2009 | USD | 874 | 894 | 836 | 844 | 844 | -30 (-3.43%) | 456,400 |
