| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 823 | 884 | 823 | 874 | 874 | +57 (+6.98%) | 396,900 |
| 19 May 2009 | USD | 819 | 829 | 800 | 817 | 817 | +6 (+0.74%) | 480,000 |
| 18 May 2009 | USD | 820 | 829 | 800 | 811 | 811 | -31 (-3.68%) | 594,600 |
| 15 May 2009 | USD | 812 | 842 | 803 | 842 | 842 | +100 (+13.48%) | 916,500 |
| 14 May 2009 | USD | 749 | 749 | 722 | 742 | 742 | -15 (-1.98%) | 483,100 |
| 13 May 2009 | USD | 722 | 767 | 722 | 757 | 757 | +45 (+6.32%) | 579,700 |
| 12 May 2009 | USD | 704 | 728 | 696 | 712 | 712 | -5 (-0.70%) | 436,600 |
| 11 May 2009 | USD | 696 | 726 | 683 | 717 | 717 | +30 (+4.37%) | 388,000 |
| 8 May 2009 | USD | 650 | 713 | 643 | 687 | 687 | +47 (+7.34%) | 601,100 |
| 7 May 2009 | USD | 638 | 644 | 628 | 640 | 640 | +32 (+5.26%) | 229,500 |
| 6 May 2009 | USD | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 4 May 2009 | USD | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 595 | 615 | 591 | 608 | 608 | +10 (+1.67%) | 220,800 |
| 30 Apr 2009 | USD | 573 | 603 | 573 | 598 | 598 | +29 (+5.10%) | 270,000 |
| 29 Apr 2009 | USD | 569 | 569 | 569 | 569 | 569 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 592 | 602 | 569 | 569 | 569 | -27 (-4.53%) | 248,900 |
| 27 Apr 2009 | USD | 620 | 627 | 587 | 596 | 596 | -17 (-2.77%) | 194,000 |
| 24 Apr 2009 | USD | 609 | 630 | 604 | 613 | 613 | +19 (+3.20%) | 439,700 |
| 23 Apr 2009 | USD | 602 | 605 | 577 | 594 | 594 | -11 (-1.82%) | 406,800 |
| 22 Apr 2009 | USD | 609 | 618 | 590 | 605 | 605 | -2 (-0.33%) | 239,600 |
| 21 Apr 2009 | USD | 617 | 621 | 601 | 607 | 607 | -25 (-3.96%) | 234,300 |
| 20 Apr 2009 | USD | 650 | 650 | 626 | 632 | 632 | -2 (-0.32%) | 273,500 |
| 17 Apr 2009 | USD | 637 | 645 | 630 | 634 | 634 | -11 (-1.71%) | 166,100 |
| 16 Apr 2009 | USD | 632 | 673 | 632 | 645 | 645 | +19 (+3.04%) | 469,100 |
| 15 Apr 2009 | USD | 611 | 628 | 602 | 626 | 626 | +18 (+2.96%) | 413,000 |
| 14 Apr 2009 | USD | 613 | 614 | 600 | 608 | 608 | +3 (+0.50%) | 246,700 |
| 13 Apr 2009 | USD | 596 | 615 | 596 | 605 | 605 | 0.0 (0.0%) | 324,500 |
| 10 Apr 2009 | USD | 611 | 611 | 591 | 605 | 605 | +17 (+2.89%) | 178,100 |
| 9 Apr 2009 | USD | 593 | 605 | 587 | 588 | 588 | +1 (+0.17%) | 315,700 |
