| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 582 | 608 | 580 | 587 | 587 | -5 (-0.84%) | 323,200 |
| 7 Apr 2009 | USD | 601 | 616 | 589 | 592 | 592 | -5 (-0.84%) | 358,100 |
| 6 Apr 2009 | USD | 590 | 600 | 588 | 597 | 597 | +21 (+3.65%) | 338,200 |
| 3 Apr 2009 | USD | 592 | 598 | 572 | 576 | 576 | -10 (-1.71%) | 335,400 |
| 2 Apr 2009 | USD | 571 | 595 | 566 | 586 | 586 | +23 (+4.09%) | 479,800 |
| 1 Apr 2009 | USD | 547 | 574 | 541 | 563 | 563 | +26 (+4.84%) | 262,300 |
| 31 Mar 2009 | USD | 541 | 556 | 529 | 537 | 537 | -10 (-1.83%) | 500,300 |
| 30 Mar 2009 | USD | 585 | 585 | 547 | 547 | 547 | -28 (-4.87%) | 316,900 |
| 27 Mar 2009 | USD | 577 | 599 | 570 | 575 | 575 | +18 (+3.23%) | 464,100 |
| 26 Mar 2009 | USD | 543 | 562 | 541 | 557 | 557 | +5 (+0.91%) | 205,000 |
| 25 Mar 2009 | USD | 557 | 557 | 534 | 552 | 552 | -5 (-0.90%) | 348,300 |
| 24 Mar 2009 | USD | 565 | 565 | 547 | 557 | 557 | +27 (+5.09%) | 527,300 |
| 23 Mar 2009 | USD | 501 | 530 | 501 | 530 | 530 | +30 (+6%) | 374,100 |
| 20 Mar 2009 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | USD | 497 | 509 | 497 | 500 | 500 | +7 (+1.42%) | 219,300 |
| 18 Mar 2009 | USD | 489 | 496 | 479 | 493 | 493 | +2 (+0.41%) | 295,800 |
| 17 Mar 2009 | USD | 493 | 497 | 480 | 491 | 491 | -2 (-0.41%) | 381,000 |
| 16 Mar 2009 | USD | 485 | 503 | 485 | 493 | 493 | +5 (+1.02%) | 234,200 |
| 13 Mar 2009 | USD | 481 | 495 | 478 | 488 | 488 | +5 (+1.04%) | 338,200 |
| 12 Mar 2009 | USD | 487 | 489 | 476 | 483 | 483 | -16 (-3.21%) | 248,600 |
| 11 Mar 2009 | USD | 485 | 503 | 479 | 499 | 499 | +20 (+4.18%) | 321,900 |
| 10 Mar 2009 | USD | 486 | 490 | 476 | 479 | 479 | -12 (-2.44%) | 412,000 |
| 9 Mar 2009 | USD | 462 | 495 | 458 | 491 | 491 | +41 (+9.11%) | 899,600 |
| 6 Mar 2009 | USD | 450 | 460 | 440 | 450 | 450 | -24 (-5.06%) | 731,900 |
| 5 Mar 2009 | USD | 473 | 483 | 468 | 474 | 474 | +7 (+1.50%) | 442,800 |
| 4 Mar 2009 | USD | 487 | 494 | 459 | 467 | 467 | -24 (-4.89%) | 746,900 |
| 3 Mar 2009 | USD | 487 | 502 | 485 | 491 | 491 | -11 (-2.19%) | 228,700 |
| 2 Mar 2009 | USD | 513 | 522 | 495 | 502 | 502 | -31 (-5.82%) | 451,600 |
| 27 Feb 2009 | USD | 540 | 555 | 530 | 533 | 533 | -7 (-1.30%) | 322,800 |
| 26 Feb 2009 | USD | 531 | 555 | 531 | 540 | 540 | 0.0 (0.0%) | 334,700 |
