| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 556 | 566 | 532 | 540 | 540 | -12 (-2.17%) | 322,300 |
| 24 Feb 2009 | USD | 544 | 556 | 539 | 552 | 552 | +3 (+0.55%) | 266,500 |
| 23 Feb 2009 | USD | 552 | 554 | 530 | 549 | 549 | -3 (-0.54%) | 302,100 |
| 20 Feb 2009 | USD | 547 | 553 | 538 | 552 | 552 | +6 (+1.10%) | 298,000 |
| 19 Feb 2009 | USD | 550 | 550 | 530 | 546 | 546 | +9 (+1.68%) | 397,700 |
| 18 Feb 2009 | USD | 520 | 558 | 513 | 537 | 537 | +27 (+5.29%) | 784,300 |
| 17 Feb 2009 | USD | 521 | 521 | 505 | 510 | 510 | -10 (-1.92%) | 302,100 |
| 16 Feb 2009 | USD | 522 | 527 | 504 | 520 | 520 | +7 (+1.36%) | 236,800 |
| 13 Feb 2009 | USD | 486 | 514 | 486 | 513 | 513 | +27 (+5.56%) | 248,600 |
| 12 Feb 2009 | USD | 479 | 502 | 477 | 486 | 486 | 0.0 (0.0%) | 231,500 |
| 11 Feb 2009 | USD | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | USD | 490 | 499 | 483 | 486 | 486 | -4 (-0.82%) | 242,400 |
| 9 Feb 2009 | USD | 510 | 514 | 490 | 490 | 490 | -25 (-4.85%) | 306,400 |
| 6 Feb 2009 | USD | 520 | 536 | 512 | 515 | 515 | -6 (-1.15%) | 258,500 |
| 5 Feb 2009 | USD | 520 | 541 | 510 | 521 | 521 | -1 (-0.19%) | 316,400 |
| 4 Feb 2009 | USD | 503 | 525 | 503 | 522 | 522 | +24 (+4.82%) | 302,700 |
| 3 Feb 2009 | USD | 490 | 518 | 488 | 498 | 498 | +4 (+0.81%) | 213,300 |
| 2 Feb 2009 | USD | 489 | 510 | 478 | 494 | 494 | +7 (+1.44%) | 228,100 |
| 30 Jan 2009 | USD | 493 | 499 | 482 | 487 | 487 | -22 (-4.32%) | 220,700 |
| 29 Jan 2009 | USD | 516 | 527 | 499 | 509 | 509 | -6 (-1.17%) | 293,700 |
| 28 Jan 2009 | USD | 494 | 518 | 490 | 515 | 515 | +11 (+2.18%) | 233,700 |
| 27 Jan 2009 | USD | 486 | 510 | 480 | 504 | 504 | +17 (+3.49%) | 294,200 |
| 26 Jan 2009 | USD | 476 | 495 | 470 | 487 | 487 | +12 (+2.53%) | 191,800 |
| 23 Jan 2009 | USD | 486 | 490 | 473 | 475 | 475 | -27 (-5.38%) | 239,300 |
| 22 Jan 2009 | USD | 497 | 507 | 479 | 502 | 502 | +18 (+3.72%) | 305,900 |
| 21 Jan 2009 | USD | 486 | 495 | 482 | 484 | 484 | -17 (-3.39%) | 294,800 |
| 20 Jan 2009 | USD | 512 | 513 | 493 | 501 | 501 | -31 (-5.83%) | 285,100 |
| 19 Jan 2009 | USD | 530 | 540 | 521 | 532 | 532 | +4 (+0.76%) | 207,800 |
| 16 Jan 2009 | USD | 510 | 530 | 498 | 528 | 528 | +31 (+6.24%) | 272,600 |
| 15 Jan 2009 | USD | 491 | 503 | 483 | 497 | 497 | -14 (-2.74%) | 314,000 |
