| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 60.75 | 60.75 | 57.85 | 59.83 | 59.83 | +0.28 (+0.47%) | 10,705 |
| 3 Mar 2023 | INR | 58.15 | 59.85 | 54.15 | 59.55 | 59.55 | +2.55 (+4.47%) | 55,622 |
| 2 Mar 2023 | INR | 61.48 | 61.48 | 57 | 57 | 57 | -3 (-5%) | 4,105 |
| 1 Mar 2023 | INR | 61 | 61.99 | 59.04 | 60 | 60 | -1.6 (-2.60%) | 3,088 |
| 28 Feb 2023 | INR | 60.7 | 62.7 | 60.4 | 61.6 | 61.6 | -1.95 (-3.07%) | 13,073 |
| 27 Feb 2023 | INR | 60 | 64.45 | 59.5 | 63.55 | 63.55 | +0.95 (+1.52%) | 14,383 |
| 24 Feb 2023 | INR | 63.8 | 63.8 | 59.65 | 62.6 | 62.6 | +0.05 (+0.08%) | 4,116 |
| 23 Feb 2023 | INR | 64.75 | 65 | 59.2 | 62.55 | 62.55 | +0.25 (+0.40%) | 35,846 |
| 22 Feb 2023 | INR | 61.8 | 62.3 | 60.05 | 62.3 | 62.3 | +2.95 (+4.97%) | 80,224 |
| 21 Feb 2023 | INR | 60 | 63 | 57 | 59.35 | 59.35 | -0.65 (-1.08%) | 42,669 |
| 20 Feb 2023 | INR | 59.6 | 62.15 | 59.2 | 60 | 60 | +0.8 (+1.35%) | 143,259 |
| 17 Feb 2023 | INR | 55.9 | 59.6 | 54.05 | 59.2 | 59.2 | +2.4 (+4.23%) | 9,052 |
| 16 Feb 2023 | INR | 57.65 | 59.7 | 55.9 | 56.8 | 56.8 | -2 (-3.40%) | 2,014 |
| 15 Feb 2023 | INR | 58.9 | 58.9 | 58 | 58.8 | 58.8 | -0.1 (-0.17%) | 1,035 |
| 14 Feb 2023 | INR | 55.35 | 59.95 | 55.2 | 58.9 | 58.9 | +0.85 (+1.46%) | 3,202 |
| 13 Feb 2023 | INR | 60.8 | 60.8 | 57.95 | 58.05 | 58.05 | -2.9 (-4.76%) | 1,216 |
| 10 Feb 2023 | INR | 58.8 | 61 | 56.6 | 60.95 | 60.95 | +1.4 (+2.35%) | 948 |
| 9 Feb 2023 | INR | 58.5 | 60 | 55.1 | 59.55 | 59.55 | +1.55 (+2.67%) | 2,155 |
| 8 Feb 2023 | INR | 55.1 | 59.45 | 55.1 | 58 | 58 | 0.0 (0.0%) | 1,121 |
| 7 Feb 2023 | INR | 58.05 | 59.9 | 58 | 58 | 58 | -1.9 (-3.17%) | 1,080 |
| 6 Feb 2023 | INR | 57.7 | 60.95 | 56 | 59.9 | 59.9 | +1.05 (+1.78%) | 1,361 |
| 3 Feb 2023 | INR | 60.55 | 61.7 | 56.4 | 58.85 | 58.85 | -0.5 (-0.84%) | 7,327 |
| 2 Feb 2023 | INR | 58 | 60.6 | 55.1 | 59.35 | 59.35 | +1.35 (+2.33%) | 2,593 |
| 1 Feb 2023 | INR | 60.8 | 62.35 | 58 | 58 | 58 | -2.8 (-4.61%) | 6,153 |
| 31 Jan 2023 | INR | 61.25 | 62.8 | 60 | 60.8 | 60.8 | -2.35 (-3.72%) | 41,151 |
| 30 Jan 2023 | INR | 68 | 68 | 63.15 | 63.15 | 63.15 | -3.3 (-4.97%) | 3,035 |
| 27 Jan 2023 | INR | 65.1 | 68.25 | 61.85 | 66.45 | 66.45 | +1.35 (+2.07%) | 7,902 |
| 25 Jan 2023 | INR | 71.6 | 71.6 | 65.1 | 65.1 | 65.1 | -3.4 (-4.96%) | 6,029 |
| 24 Jan 2023 | INR | 69.9 | 69.9 | 66.3 | 68.5 | 68.5 | +0.5 (+0.74%) | 4,879 |
| 23 Jan 2023 | INR | 68.5 | 71.75 | 66.55 | 68 | 68 | -0.5 (-0.73%) | 15,250 |
