| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 68.95 | 69.45 | 65 | 68.5 | 68.5 | +2.05 (+3.09%) | 13,015 |
| 19 Jan 2023 | INR | 67.9 | 68 | 62.4 | 66.45 | 66.45 | +0.8 (+1.22%) | 30,948 |
| 18 Jan 2023 | INR | 65.6 | 65.85 | 61.85 | 65.65 | 65.65 | +2.9 (+4.62%) | 25,353 |
| 17 Jan 2023 | INR | 62.85 | 64.55 | 60 | 62.75 | 62.75 | +1.15 (+1.87%) | 15,816 |
| 16 Jan 2023 | INR | 56.65 | 62.3 | 56.65 | 61.6 | 61.6 | +4.95 (+8.74%) | 33,012 |
| 13 Jan 2023 | INR | 53.5 | 57.5 | 49.05 | 56.65 | 56.65 | +4.1 (+7.80%) | 21,706 |
| 12 Jan 2023 | INR | 53.55 | 53.7 | 49.75 | 52.55 | 52.55 | -1.25 (-2.32%) | 31,599 |
| 11 Jan 2023 | INR | 57.2 | 62.75 | 51.35 | 53.8 | 53.8 | -3.25 (-5.70%) | 71,035 |
| 10 Jan 2023 | INR | 56.9 | 57.05 | 52 | 57.05 | 57.05 | +5.15 (+9.92%) | 27,853 |
| 9 Jan 2023 | INR | 48.15 | 51.9 | 46.75 | 51.9 | 51.9 | +4.7 (+9.96%) | 29,180 |
| 6 Jan 2023 | INR | 47.75 | 48 | 46.5 | 47.2 | 47.2 | -0.55 (-1.15%) | 467 |
| 5 Jan 2023 | INR | 50 | 50 | 47 | 47.75 | 47.75 | -2.1 (-4.21%) | 12,523 |
| 4 Jan 2023 | INR | 50.7 | 50.7 | 46 | 49.85 | 49.85 | +2.45 (+5.17%) | 29,540 |
| 3 Jan 2023 | INR | 49 | 50.95 | 47.05 | 47.4 | 47.4 | -2.05 (-4.15%) | 928 |
| 2 Jan 2023 | INR | 48.75 | 52 | 46.55 | 49.45 | 49.45 | -0.25 (-0.50%) | 5,061 |
| 30 Dec 2022 | INR | 45.35 | 51.25 | 42.5 | 49.7 | 49.7 | +3.1 (+6.65%) | 16,350 |
| 29 Dec 2022 | INR | 45.25 | 47.2 | 44 | 46.6 | 46.6 | +1.35 (+2.98%) | 751 |
| 28 Dec 2022 | INR | 43.5 | 45.75 | 41.3 | 45.25 | 45.25 | +1.15 (+2.61%) | 2,310 |
| 27 Dec 2022 | INR | 44.75 | 44.75 | 40.25 | 44.1 | 44.1 | +2.15 (+5.13%) | 2,334 |
| 26 Dec 2022 | INR | 41.05 | 42 | 40.15 | 41.95 | 41.95 | -1.6 (-3.67%) | 5,211 |
| 23 Dec 2022 | INR | 46.7 | 46.7 | 42.1 | 43.55 | 43.55 | -3.2 (-6.84%) | 3,298 |
| 22 Dec 2022 | INR | 45.5 | 48.7 | 43.55 | 46.75 | 46.75 | +0.35 (+0.75%) | 607 |
| 21 Dec 2022 | INR | 49.95 | 49.95 | 42.25 | 46.4 | 46.4 | -0.5 (-1.07%) | 16,734 |
| 20 Dec 2022 | INR | 49.85 | 49.85 | 46.2 | 46.9 | 46.9 | -2.35 (-4.77%) | 2,864 |
| 19 Dec 2022 | INR | 47.05 | 50.85 | 45.3 | 49.25 | 49.25 | +0.4 (+0.82%) | 6,921 |
| 16 Dec 2022 | INR | 48.9 | 49.4 | 47.05 | 48.85 | 48.85 | -0.3 (-0.61%) | 1,836 |
| 15 Dec 2022 | INR | 46.75 | 51 | 46.75 | 49.15 | 49.15 | +0.4 (+0.82%) | 10,063 |
| 14 Dec 2022 | INR | 51.8 | 51.8 | 45.2 | 48.75 | 48.75 | +0.6 (+1.25%) | 8,016 |
| 13 Dec 2022 | INR | 48.95 | 50 | 45.65 | 48.15 | 48.15 | +2.5 (+5.48%) | 94,307 |
| 12 Dec 2022 | INR | 40.5 | 45.65 | 40.25 | 45.65 | 45.65 | +4.15 (+10.00%) | 30,222 |
