| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 71.85 | 71.85 | 66.25 | 67.15 | 67.15 | -2.55 (-3.66%) | 60,143 |
| 25 Oct 2022 | INR | 73.25 | 73.25 | 66.7 | 69.7 | 69.7 | -0.5 (-0.71%) | 1,946 |
| 24 Oct 2022 | INR | 73.9 | 73.9 | 70 | 70.2 | 70.2 | -1.5 (-2.09%) | 1,640 |
| 21 Oct 2022 | INR | 71.85 | 71.85 | 71.5 | 71.7 | 71.7 | +1.95 (+2.80%) | 171 |
| 20 Oct 2022 | INR | 70.9 | 70.9 | 67.8 | 69.75 | 69.75 | +0.35 (+0.50%) | 238 |
| 19 Oct 2022 | INR | 66.65 | 70.95 | 66.65 | 69.4 | 69.4 | +0.2 (+0.29%) | 56,491 |
| 18 Oct 2022 | INR | 69 | 74.25 | 69 | 69.2 | 69.2 | -3.05 (-4.22%) | 23,905 |
| 17 Oct 2022 | INR | 76.95 | 76.95 | 71 | 72.25 | 72.25 | -2.15 (-2.89%) | 87,461 |
| 14 Oct 2022 | INR | 72.3 | 76.95 | 72.3 | 74.4 | 74.4 | -0.15 (-0.20%) | 7,955 |
| 13 Oct 2022 | INR | 76.8 | 77.95 | 70.55 | 74.55 | 74.55 | +0.3 (+0.40%) | 13,892 |
| 12 Oct 2022 | INR | 79.85 | 79.85 | 72.55 | 74.25 | 74.25 | -2.1 (-2.75%) | 16,649 |
| 11 Oct 2022 | INR | 77.7 | 80.7 | 74.1 | 76.35 | 76.35 | -1.35 (-1.74%) | 9,684 |
| 10 Oct 2022 | INR | 75.95 | 79.9 | 75.15 | 77.7 | 77.7 | 0.0 (0.0%) | 293,928 |
| 7 Oct 2022 | INR | 76.95 | 78 | 72.5 | 77.7 | 77.7 | +3.15 (+4.23%) | 12,380 |
| 6 Oct 2022 | INR | 70.95 | 74.6 | 68.8 | 74.55 | 74.55 | +3.5 (+4.93%) | 13,414 |
| 4 Oct 2022 | INR | 67.75 | 71.1 | 66.3 | 71.05 | 71.05 | +3.3 (+4.87%) | 28,033 |
| 3 Oct 2022 | INR | 67.75 | 67.75 | 64.55 | 67.75 | 67.75 | +3.2 (+4.96%) | 2,808 |
| 30 Sep 2022 | INR | 65.15 | 65.5 | 60.35 | 64.55 | 64.55 | +2.15 (+3.45%) | 12,791 |
| 29 Sep 2022 | INR | 60.3 | 64.5 | 60.3 | 62.4 | 62.4 | +0.95 (+1.55%) | 12,118 |
| 28 Sep 2022 | INR | 56.85 | 61.8 | 56.25 | 61.45 | 61.45 | +2.25 (+3.80%) | 16,925 |
| 27 Sep 2022 | INR | 58.95 | 61.75 | 56.05 | 59.2 | 59.2 | +0.2 (+0.34%) | 27,486 |
| 26 Sep 2022 | INR | 60.9 | 60.9 | 59 | 59 | 59 | -3.1 (-4.99%) | 4,571 |
| 23 Sep 2022 | INR | 63.7 | 65.5 | 59.35 | 62.1 | 62.1 | -0.35 (-0.56%) | 10,525 |
| 22 Sep 2022 | INR | 61.8 | 64.85 | 61.8 | 62.45 | 62.45 | -2.6 (-4.00%) | 9,305 |
| 21 Sep 2022 | INR | 70.85 | 70.85 | 65.05 | 65.05 | 65.05 | -3.4 (-4.97%) | 30,756 |
| 20 Sep 2022 | INR | 68.45 | 69.95 | 65.15 | 68.45 | 68.45 | -0.1 (-0.15%) | 22,731 |
| 19 Sep 2022 | INR | 69.8 | 70 | 64.3 | 68.55 | 68.55 | +0.9 (+1.33%) | 21,648 |
| 16 Sep 2022 | INR | 68.2 | 70 | 67.5 | 67.65 | 67.65 | -3.4 (-4.79%) | 12,536 |
| 15 Sep 2022 | INR | 74.75 | 75.5 | 71.05 | 71.05 | 71.05 | -3.7 (-4.95%) | 48,675 |
| 14 Sep 2022 | INR | 77.15 | 78.95 | 73.3 | 74.75 | 74.75 | -2.4 (-3.11%) | 85,234 |
