| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 76.5 | 78.75 | 71.5 | 77.15 | 77.15 | +2.15 (+2.87%) | 27,281 |
| 12 Sep 2022 | INR | 77 | 80.5 | 73.95 | 75 | 75 | -2.8 (-3.60%) | 9,442 |
| 9 Sep 2022 | INR | 76.95 | 80.55 | 72.95 | 77.8 | 77.8 | +1.05 (+1.37%) | 10,568 |
| 8 Sep 2022 | INR | 70.5 | 77.7 | 70.5 | 76.75 | 76.75 | +2.75 (+3.72%) | 5,750 |
| 7 Sep 2022 | INR | 72.05 | 74.45 | 67.45 | 74 | 74 | +3.05 (+4.30%) | 10,196 |
| 6 Sep 2022 | INR | 68.65 | 72.05 | 65.25 | 70.95 | 70.95 | +2.3 (+3.35%) | 13,842 |
| 5 Sep 2022 | INR | 70.5 | 70.5 | 67 | 68.65 | 68.65 | -1.85 (-2.62%) | 4,220 |
| 2 Sep 2022 | INR | 70 | 73 | 66.8 | 70.5 | 70.5 | +0.2 (+0.28%) | 5,465 |
| 1 Sep 2022 | INR | 73 | 73 | 68.35 | 70.3 | 70.3 | -1.6 (-2.23%) | 5,142 |
| 30 Aug 2022 | INR | 72 | 75.5 | 68.4 | 71.9 | 71.9 | -0.1 (-0.14%) | 2,565 |
| 29 Aug 2022 | INR | 74 | 74 | 70.45 | 72 | 72 | -1.95 (-2.64%) | 163 |
| 26 Aug 2022 | INR | 72.55 | 74.9 | 70.3 | 73.95 | 73.95 | -0.05 (-0.07%) | 1,465 |
| 25 Aug 2022 | INR | 71.8 | 75.95 | 69.25 | 74 | 74 | +1.15 (+1.58%) | 1,104 |
| 24 Aug 2022 | INR | 79.5 | 79.5 | 72.6 | 72.85 | 72.85 | -3.35 (-4.40%) | 4,158 |
| 23 Aug 2022 | INR | 79 | 80.5 | 74 | 76.2 | 76.2 | -1.65 (-2.12%) | 2,482 |
| 22 Aug 2022 | INR | 78 | 80.5 | 74.2 | 77.85 | 77.85 | -0.05 (-0.06%) | 2,660 |
| 19 Aug 2022 | INR | 78 | 81.85 | 77.9 | 77.9 | 77.9 | -4.05 (-4.94%) | 632 |
| 18 Aug 2022 | INR | 82.4 | 82.4 | 78.3 | 81.95 | 81.95 | -0.45 (-0.55%) | 5,361 |
| 17 Aug 2022 | INR | 81.35 | 83.5 | 76.15 | 82.4 | 82.4 | +2.55 (+3.19%) | 122,126 |
| 16 Aug 2022 | INR | 79.4 | 83 | 75.45 | 79.85 | 79.85 | +0.45 (+0.57%) | 11,398 |
| 12 Aug 2022 | INR | 82.3 | 82.3 | 76 | 79.4 | 79.4 | -0.5 (-0.63%) | 2,544 |
| 11 Aug 2022 | INR | 83.65 | 83.65 | 76 | 79.9 | 79.9 | -0.05 (-0.06%) | 52,132 |
| 10 Aug 2022 | INR | 78.6 | 80 | 76 | 79.95 | 79.95 | -0.05 (-0.06%) | 3,882 |
| 8 Aug 2022 | INR | 87 | 87.3 | 79.1 | 80 | 80 | -3.15 (-3.79%) | 30,601 |
| 5 Aug 2022 | INR | 83 | 83.15 | 76.1 | 83.15 | 83.15 | +3.95 (+4.99%) | 228,929 |
| 4 Aug 2022 | INR | 76.2 | 84.2 | 76.2 | 79.2 | 79.2 | -1 (-1.25%) | 373,314 |
| 3 Aug 2022 | INR | 80.2 | 84.8 | 80.2 | 80.2 | 80.2 | -4.2 (-4.98%) | 11,135 |
| 2 Aug 2022 | INR | 88.15 | 89.95 | 84.05 | 84.4 | 84.4 | -4.05 (-4.58%) | 10,425 |
| 1 Aug 2022 | INR | 89.5 | 89.95 | 83.8 | 88.45 | 88.45 | +0.25 (+0.28%) | 18,335 |
| 29 Jul 2022 | INR | 87.4 | 93.85 | 87.4 | 88.2 | 88.2 | -3.75 (-4.08%) | 6,784 |
