| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 87.8 | 96.75 | 87.8 | 91.95 | 91.95 | -0.45 (-0.49%) | 41,131 |
| 27 Jul 2022 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | -4.85 (-4.99%) | 556 |
| 26 Jul 2022 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -5.1 (-4.98%) | 858 |
| 25 Jul 2022 | INR | 108.65 | 108.7 | 102.35 | 102.35 | 102.35 | -5.35 (-4.97%) | 1,939 |
| 22 Jul 2022 | INR | 103.85 | 110 | 101 | 107.7 | 107.7 | +1.5 (+1.41%) | 52,635 |
| 21 Jul 2022 | INR | 109.25 | 109.25 | 98.85 | 106.2 | 106.2 | +2.15 (+2.07%) | 245,616 |
| 20 Jul 2022 | INR | 104 | 104.05 | 104 | 104.05 | 104.05 | +4.95 (+4.99%) | 45,539 |
| 19 Jul 2022 | INR | 98.9 | 99.1 | 95.55 | 99.1 | 99.1 | +4.7 (+4.98%) | 79,595 |
| 18 Jul 2022 | INR | 94.4 | 94.4 | 94.25 | 94.4 | 94.4 | +4.45 (+4.95%) | 43,254 |
| 15 Jul 2022 | INR | 89 | 89.95 | 86 | 89.95 | 89.95 | +4.25 (+4.96%) | 15,801 |
| 14 Jul 2022 | INR | 82.7 | 86.3 | 82.7 | 85.7 | 85.7 | +3.5 (+4.26%) | 134,030 |
| 13 Jul 2022 | INR | 82.7 | 82.7 | 78 | 82.2 | 82.2 | +3.4 (+4.31%) | 341,046 |
| 12 Jul 2022 | INR | 77 | 79.05 | 74.25 | 78.8 | 78.8 | +3.5 (+4.65%) | 190,034 |
| 11 Jul 2022 | INR | 74.2 | 77.85 | 72.8 | 75.3 | 75.3 | +1.1 (+1.48%) | 143,601 |
| 8 Jul 2022 | INR | 76.95 | 77.65 | 72.3 | 74.2 | 74.2 | -0.75 (-1.00%) | 55,358 |
| 7 Jul 2022 | INR | 72.25 | 75.8 | 69.3 | 74.95 | 74.95 | +2.7 (+3.74%) | 312,742 |
| 6 Jul 2022 | INR | 72.75 | 73.75 | 70.5 | 72.25 | 72.25 | -0.85 (-1.16%) | 31,303 |
| 5 Jul 2022 | INR | 75.75 | 75.75 | 70.2 | 73.1 | 73.1 | 0.0 (0.0%) | 314,867 |
| 4 Jul 2022 | INR | 72.9 | 73.15 | 67.25 | 73.1 | 73.1 | +3.4 (+4.88%) | 95,431 |
| 1 Jul 2022 | INR | 71.9 | 71.9 | 65.8 | 69.7 | 69.7 | +1.2 (+1.75%) | 109,526 |
| 30 Jun 2022 | INR | 66.9 | 68.5 | 63.8 | 68.5 | 68.5 | +3.25 (+4.98%) | 295,596 |
| 29 Jun 2022 | INR | 62 | 65.4 | 61.1 | 65.25 | 65.25 | +2.95 (+4.74%) | 57,358 |
| 28 Jun 2022 | INR | 61.95 | 62.3 | 61.7 | 62.3 | 62.3 | +2.95 (+4.97%) | 19,443 |
| 27 Jun 2022 | INR | 57.95 | 59.35 | 55.1 | 59.35 | 59.35 | +2.8 (+4.95%) | 25,672 |
| 24 Jun 2022 | INR | 55 | 57.45 | 53.2 | 56.55 | 56.55 | +0.9 (+1.62%) | 3,993 |
| 23 Jun 2022 | INR | 57.95 | 58.65 | 55.2 | 55.65 | 55.65 | -2.3 (-3.97%) | 1,980 |
| 22 Jun 2022 | INR | 61 | 61 | 57.95 | 57.95 | 57.95 | -3.05 (-5%) | 14,299 |
| 21 Jun 2022 | INR | 60.35 | 62.65 | 60.25 | 61 | 61 | -1.4 (-2.24%) | 7,725 |
| 20 Jun 2022 | INR | 62 | 63.8 | 59.75 | 62.4 | 62.4 | -0.15 (-0.24%) | 20,174 |
| 17 Jun 2022 | INR | 62.8 | 64 | 58.65 | 62.55 | 62.55 | +1 (+1.62%) | 19,596 |
