| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 61.85 | 63.6 | 60.95 | 61.55 | 61.55 | +0.95 (+1.57%) | 207,749 |
| 15 Jun 2022 | INR | 58.2 | 60.95 | 56.4 | 60.6 | 60.6 | +2.5 (+4.30%) | 123,733 |
| 14 Jun 2022 | INR | 60.75 | 60.75 | 56.65 | 58.1 | 58.1 | -0.35 (-0.60%) | 112,715 |
| 13 Jun 2022 | INR | 59.35 | 61.4 | 57.55 | 58.45 | 58.45 | -2.1 (-3.47%) | 22,498 |
| 10 Jun 2022 | INR | 60.3 | 64 | 59.55 | 60.55 | 60.55 | -1.6 (-2.57%) | 124,250 |
| 9 Jun 2022 | INR | 59.6 | 62.55 | 57.8 | 62.15 | 62.15 | +2.55 (+4.28%) | 34,830 |
| 8 Jun 2022 | INR | 60.55 | 61.4 | 57.55 | 59.6 | 59.6 | -0.95 (-1.57%) | 244,377 |
| 7 Jun 2022 | INR | 62.9 | 62.9 | 60.05 | 60.55 | 60.55 | -2.4 (-3.81%) | 14,666 |
| 6 Jun 2022 | INR | 62.4 | 64.5 | 61.95 | 62.95 | 62.95 | -1.65 (-2.55%) | 25,706 |
| 3 Jun 2022 | INR | 66.65 | 66.65 | 62.55 | 64.6 | 64.6 | -0.3 (-0.46%) | 38,213 |
| 2 Jun 2022 | INR | 65.9 | 66.95 | 63.1 | 64.9 | 64.9 | +0.3 (+0.46%) | 39,784 |
| 1 Jun 2022 | INR | 63.15 | 66 | 61.1 | 64.6 | 64.6 | +1.45 (+2.30%) | 160,602 |
| 31 May 2022 | INR | 62.1 | 63.95 | 59.5 | 63.15 | 63.15 | +1.8 (+2.93%) | 49,413 |
| 30 May 2022 | INR | 61.8 | 61.8 | 57.6 | 61.35 | 61.35 | +1.3 (+2.16%) | 39,432 |
| 27 May 2022 | INR | 62 | 64.5 | 59.5 | 60.05 | 60.05 | -1.9 (-3.07%) | 35,327 |
| 26 May 2022 | INR | 59.15 | 62.75 | 57.9 | 61.95 | 61.95 | +1.2 (+1.98%) | 104,168 |
| 25 May 2022 | INR | 59.5 | 62 | 56.6 | 60.75 | 60.75 | +1.25 (+2.10%) | 58,281 |
| 24 May 2022 | INR | 62.35 | 64.15 | 58.05 | 59.5 | 59.5 | -1.6 (-2.62%) | 130,565 |
| 23 May 2022 | INR | 60.75 | 61.1 | 60 | 61.1 | 61.1 | +2.9 (+4.98%) | 186,942 |
| 20 May 2022 | INR | 57.35 | 58.2 | 56.1 | 58.2 | 58.2 | +2.75 (+4.96%) | 95,913 |
| 19 May 2022 | INR | 51 | 55.45 | 50.25 | 55.45 | 55.45 | +2.6 (+4.92%) | 1,278,878 |
| 18 May 2022 | INR | 49.1 | 53.95 | 48.85 | 52.85 | 52.85 | +1.45 (+2.82%) | 234,968 |
| 17 May 2022 | INR | 55.55 | 56.75 | 51.4 | 51.4 | 51.4 | -2.7 (-4.99%) | 52,519 |
| 16 May 2022 | INR | 49 | 54.1 | 49 | 54.1 | 54.1 | +2.55 (+4.95%) | 176,666 |
| 13 May 2022 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -2.7 (-4.98%) | 19,052 |
| 12 May 2022 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -2.85 (-4.99%) | 43,697 |
| 11 May 2022 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -3 (-4.99%) | 9,321 |
| 10 May 2022 | INR | 64 | 66.4 | 60.1 | 60.1 | 60.1 | -3.15 (-4.98%) | 255,327 |
| 9 May 2022 | INR | 63.25 | 63.25 | 57.25 | 63.25 | 63.25 | +3 (+4.98%) | 93,148 |
| 6 May 2022 | INR | 60 | 60.25 | 58.5 | 60.25 | 60.25 | +2.85 (+4.97%) | 177,288 |
