| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 55.5 | 57.4 | 55 | 57.4 | 57.4 | +2.7 (+4.94%) | 173,594 |
| 4 May 2022 | INR | 54.7 | 54.7 | 51.1 | 54.7 | 54.7 | +2.6 (+4.99%) | 882,841 |
| 2 May 2022 | INR | 52.1 | 52.1 | 47.5 | 52.1 | 52.1 | +2.45 (+4.93%) | 634,744 |
| 29 Apr 2022 | INR | 49.65 | 49.65 | 44.95 | 49.65 | 49.65 | +2.35 (+4.97%) | 222,720 |
| 28 Apr 2022 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +2.25 (+4.99%) | 1,941 |
| 27 Apr 2022 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +2.1 (+4.89%) | 56 |
| 26 Apr 2022 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +2 (+4.88%) | 24,679 |
| 25 Apr 2022 | INR | 40.95 | 40.95 | 39 | 40.95 | 40.95 | +1.95 (+5%) | 1,164,816 |
| 22 Apr 2022 | INR | 39 | 39 | 39 | 39 | 39 | +1.85 (+4.98%) | 203 |
| 21 Apr 2022 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +1.75 (+4.94%) | 550 |
| 20 Apr 2022 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +1.65 (+4.89%) | 680 |
| 19 Apr 2022 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.6 (+4.98%) | 785 |
| 18 Apr 2022 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.5 (+4.89%) | 146 |
| 13 Apr 2022 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +1.45 (+4.97%) | 523 |
| 12 Apr 2022 | INR | 29.2 | 29.2 | 26.5 | 29.2 | 29.2 | +1.35 (+4.85%) | 19,566 |
| 11 Apr 2022 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +2.5 (+9.86%) | 730 |
| 8 Apr 2022 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +2.3 (+9.98%) | 3,936 |
| 7 Apr 2022 | INR | 23.35 | 23.35 | 21 | 23.05 | 23.05 | +1.8 (+8.47%) | 2,523 |
| 6 Apr 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 148 |
| 5 Apr 2022 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 90 |
| 4 Apr 2022 | INR | 18.05 | 19.3 | 18.05 | 19.3 | 19.3 | +0.9 (+4.89%) | 945 |
| 1 Apr 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 202 |
| 31 Mar 2022 | INR | 17.5 | 17.55 | 17.5 | 17.55 | 17.55 | +0.8 (+4.78%) | 1,843 |
| 30 Mar 2022 | INR | 17.4 | 17.4 | 16.05 | 16.75 | 16.75 | +0.15 (+0.90%) | 3,828 |
| 29 Mar 2022 | INR | 17.2 | 17.85 | 16.35 | 16.6 | 16.6 | -0.6 (-3.49%) | 272 |
| 28 Mar 2022 | INR | 18.35 | 18.35 | 17.1 | 17.2 | 17.2 | -0.75 (-4.18%) | 139 |
| 25 Mar 2022 | INR | 18.8 | 18.8 | 17.95 | 17.95 | 17.95 | -0.1 (-0.55%) | 467 |
| 24 Mar 2022 | INR | 18.4 | 19.45 | 17.65 | 18.05 | 18.05 | -0.5 (-2.70%) | 392 |
| 23 Mar 2022 | INR | 20 | 20 | 18.4 | 18.55 | 18.55 | -0.8 (-4.13%) | 827 |
| 22 Mar 2022 | INR | 19.35 | 19.35 | 17.7 | 19.35 | 19.35 | +0.9 (+4.88%) | 140 |
