| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 18.3 | 20.1 | 18.3 | 18.45 | 18.45 | -0.7 (-3.66%) | 828 |
| 17 Mar 2022 | INR | 19.25 | 19.25 | 18.3 | 19.15 | 19.15 | -0.1 (-0.52%) | 498 |
| 16 Mar 2022 | INR | 18.35 | 19.25 | 18 | 19.25 | 19.25 | +0.9 (+4.90%) | 162 |
| 15 Mar 2022 | INR | 18.25 | 18.35 | 18.25 | 18.35 | 18.35 | +0.85 (+4.86%) | 237 |
| 14 Mar 2022 | INR | 18.4 | 18.9 | 17.15 | 17.5 | 17.5 | -0.5 (-2.78%) | 490 |
| 11 Mar 2022 | INR | 18.35 | 18.65 | 17.2 | 18 | 18 | +0.05 (+0.28%) | 331 |
| 10 Mar 2022 | INR | 17.8 | 18.1 | 16.5 | 17.95 | 17.95 | +0.65 (+3.76%) | 723 |
| 9 Mar 2022 | INR | 18.9 | 18.9 | 17.1 | 17.3 | 17.3 | -0.7 (-3.89%) | 1,106 |
| 8 Mar 2022 | INR | 18.3 | 18.3 | 16.65 | 18 | 18 | +0.55 (+3.15%) | 105 |
| 7 Mar 2022 | INR | 18.35 | 18.5 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 1,187 |
| 4 Mar 2022 | INR | 19.3 | 19.3 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 266 |
| 3 Mar 2022 | INR | 19.75 | 20.1 | 18.4 | 19.3 | 19.3 | -0.05 (-0.26%) | 1,858 |
| 2 Mar 2022 | INR | 19.4 | 19.4 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 212 |
| 28 Feb 2022 | INR | 19.45 | 20.4 | 18.65 | 20.35 | 20.35 | +0.85 (+4.36%) | 1,068 |
| 25 Feb 2022 | INR | 20 | 20 | 19.25 | 19.5 | 19.5 | -0.75 (-3.70%) | 432 |
| 24 Feb 2022 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 115 |
| 23 Feb 2022 | INR | 21.5 | 21.5 | 20.05 | 21.3 | 21.3 | +0.8 (+3.90%) | 422 |
| 22 Feb 2022 | INR | 21.2 | 22.3 | 20.35 | 20.5 | 20.5 | -0.75 (-3.53%) | 909 |
| 21 Feb 2022 | INR | 22.25 | 22.6 | 21.15 | 21.25 | 21.25 | -1 (-4.49%) | 1,302 |
| 18 Feb 2022 | INR | 21.75 | 22.3 | 21 | 22.25 | 22.25 | +0.5 (+2.30%) | 887 |
| 17 Feb 2022 | INR | 21.5 | 22.6 | 20.55 | 21.75 | 21.75 | +0.15 (+0.69%) | 1,216 |
| 16 Feb 2022 | INR | 21 | 23.2 | 21 | 21.6 | 21.6 | -0.5 (-2.26%) | 400 |
| 15 Feb 2022 | INR | 22 | 22.2 | 20.15 | 22.1 | 22.1 | +0.95 (+4.49%) | 1,286 |
| 14 Feb 2022 | INR | 23 | 23 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 330 |
| 11 Feb 2022 | INR | 21.2 | 23 | 21.2 | 22.25 | 22.25 | -0.05 (-0.22%) | 1,020 |
| 10 Feb 2022 | INR | 24.25 | 24.25 | 22.1 | 22.3 | 22.3 | -0.95 (-4.09%) | 351 |
| 9 Feb 2022 | INR | 22.25 | 23.3 | 21.3 | 23.25 | 23.25 | +1 (+4.49%) | 647 |
| 8 Feb 2022 | INR | 23 | 23.15 | 21 | 22.25 | 22.25 | +0.2 (+0.91%) | 3,637 |
| 7 Feb 2022 | INR | 22 | 22.6 | 21.55 | 22.05 | 22.05 | +0.5 (+2.32%) | 1,095 |
| 4 Feb 2022 | INR | 21 | 21.55 | 19.55 | 21.55 | 21.55 | +1 (+4.87%) | 1,270 |
