| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 20 | 20.55 | 20 | 20.55 | 20.55 | +0.95 (+4.85%) | 1,454 |
| 2 Feb 2022 | INR | 19.7 | 19.95 | 18.35 | 19.6 | 19.6 | +0.3 (+1.55%) | 724 |
| 1 Feb 2022 | INR | 21.1 | 21.1 | 19.15 | 19.3 | 19.3 | -0.8 (-3.98%) | 1,126 |
| 31 Jan 2022 | INR | 19.9 | 20.9 | 19.9 | 20.1 | 20.1 | -0.8 (-3.83%) | 1,380 |
| 28 Jan 2022 | INR | 20 | 21.2 | 19.45 | 20.9 | 20.9 | +0.5 (+2.45%) | 610 |
| 27 Jan 2022 | INR | 21.25 | 21.3 | 19.35 | 20.4 | 20.4 | +0.1 (+0.49%) | 781 |
| 25 Jan 2022 | INR | 21.25 | 22.15 | 20.2 | 20.3 | 20.3 | -0.95 (-4.47%) | 644 |
| 24 Jan 2022 | INR | 23.4 | 23.4 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 1,323 |
| 21 Jan 2022 | INR | 22.65 | 22.65 | 20.7 | 22.35 | 22.35 | +0.6 (+2.76%) | 822 |
| 20 Jan 2022 | INR | 22.85 | 22.85 | 21.7 | 21.75 | 21.75 | -1.05 (-4.61%) | 1,869 |
| 19 Jan 2022 | INR | 23.7 | 23.7 | 22.6 | 22.8 | 22.8 | +0.2 (+0.88%) | 105 |
| 18 Jan 2022 | INR | 24 | 24 | 22.5 | 22.6 | 22.6 | -1.05 (-4.44%) | 1,539 |
| 17 Jan 2022 | INR | 24.6 | 24.6 | 23.5 | 23.65 | 23.65 | -0.35 (-1.46%) | 1,172 |
| 14 Jan 2022 | INR | 24.5 | 24.7 | 23.55 | 24 | 24 | -0.05 (-0.21%) | 540 |
| 13 Jan 2022 | INR | 24.75 | 24.75 | 22.75 | 24.05 | 24.05 | +0.15 (+0.63%) | 1,165 |
| 12 Jan 2022 | INR | 25.35 | 25.35 | 23.35 | 23.9 | 23.9 | -0.45 (-1.85%) | 2,287 |
| 11 Jan 2022 | INR | 24.75 | 25.1 | 24.05 | 24.35 | 24.35 | -0.55 (-2.21%) | 2,041 |
| 10 Jan 2022 | INR | 25 | 25.7 | 23.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 3,269 |
| 7 Jan 2022 | INR | 25.1 | 25.8 | 23.9 | 25 | 25 | -0.1 (-0.40%) | 4,263 |
| 6 Jan 2022 | INR | 24.05 | 25.75 | 24.05 | 25.1 | 25.1 | +0.3 (+1.21%) | 2,196 |
| 5 Jan 2022 | INR | 24 | 25.95 | 24 | 24.8 | 24.8 | -0.45 (-1.78%) | 5,312 |
| 4 Jan 2022 | INR | 25.5 | 25.85 | 23.5 | 25.25 | 25.25 | +0.6 (+2.43%) | 10,485 |
| 3 Jan 2022 | INR | 23.7 | 24.85 | 23 | 24.65 | 24.65 | +0.95 (+4.01%) | 3,539 |
| 31 Dec 2021 | INR | 23.75 | 24.35 | 22.9 | 23.7 | 23.7 | -0.4 (-1.66%) | 2,130 |
| 30 Dec 2021 | INR | 23 | 24.4 | 22.3 | 24.1 | 24.1 | +0.8 (+3.43%) | 1,161 |
| 29 Dec 2021 | INR | 23.8 | 25 | 23 | 23.3 | 23.3 | -0.55 (-2.31%) | 3,768 |
| 28 Dec 2021 | INR | 23.85 | 24.25 | 23.15 | 23.85 | 23.85 | -0.45 (-1.85%) | 2,422 |
| 27 Dec 2021 | INR | 24.5 | 24.55 | 22.25 | 24.3 | 24.3 | +0.9 (+3.85%) | 3,352 |
| 24 Dec 2021 | INR | 23.3 | 24.4 | 23.3 | 23.4 | 23.4 | -1.1 (-4.49%) | 830 |
| 23 Dec 2021 | INR | 25 | 25 | 23.25 | 24.5 | 24.5 | +0.15 (+0.62%) | 1,344 |
