| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 25.25 | 25.25 | 24.3 | 24.35 | 24.35 | -0.9 (-3.56%) | 1,139 |
| 21 Dec 2021 | INR | 25.05 | 25.25 | 23.8 | 25.25 | 25.25 | +0.2 (+0.80%) | 2,634 |
| 20 Dec 2021 | INR | 25.2 | 25.2 | 23.1 | 25.05 | 25.05 | +0.75 (+3.09%) | 3,065 |
| 17 Dec 2021 | INR | 25.8 | 25.8 | 24.1 | 24.3 | 24.3 | -0.7 (-2.80%) | 4,856 |
| 16 Dec 2021 | INR | 24.75 | 26.45 | 24 | 25 | 25 | -0.25 (-0.99%) | 8,020 |
| 15 Dec 2021 | INR | 24.2 | 25.95 | 24.2 | 25.25 | 25.25 | -0.2 (-0.79%) | 2,583 |
| 14 Dec 2021 | INR | 26.15 | 26.15 | 24.35 | 25.45 | 25.45 | -0.15 (-0.59%) | 4,407 |
| 13 Dec 2021 | INR | 25.5 | 25.6 | 23.25 | 25.6 | 25.6 | +1.2 (+4.92%) | 4,489 |
| 10 Dec 2021 | INR | 23.2 | 24.5 | 22.5 | 24.4 | 24.4 | +0.75 (+3.17%) | 5,121 |
| 9 Dec 2021 | INR | 22.55 | 23.65 | 22.55 | 23.65 | 23.65 | +1.1 (+4.88%) | 2,553 |
| 8 Dec 2021 | INR | 23.3 | 24.4 | 22.1 | 22.55 | 22.55 | -0.7 (-3.01%) | 4,906 |
| 7 Dec 2021 | INR | 22 | 23.45 | 21.25 | 23.25 | 23.25 | +0.9 (+4.03%) | 6,790 |
| 6 Dec 2021 | INR | 23 | 24.05 | 22.1 | 22.35 | 22.35 | -0.6 (-2.61%) | 6,117 |
| 3 Dec 2021 | INR | 22 | 23.1 | 21.15 | 22.95 | 22.95 | +0.95 (+4.32%) | 2,479 |
| 2 Dec 2021 | INR | 22.65 | 23.3 | 21.75 | 22 | 22 | -0.2 (-0.90%) | 4,186 |
| 1 Dec 2021 | INR | 21.75 | 23.25 | 21.35 | 22.2 | 22.2 | +0.05 (+0.23%) | 11,259 |
| 30 Nov 2021 | INR | 21.9 | 22.2 | 20.4 | 22.15 | 22.15 | +1 (+4.73%) | 9,290 |
| 29 Nov 2021 | INR | 22.8 | 22.8 | 21 | 21.15 | 21.15 | -0.6 (-2.76%) | 26,143 |
| 28 Nov 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 21.75 | 21.75 | 18.1 | 21.75 | 21.75 | +1.95 (+9.85%) | 12,941 |
| 25 Nov 2021 | INR | 19.8 | 19.8 | 16.95 | 19.8 | 19.8 | +1.8 (+10%) | 21,153 |
| 24 Nov 2021 | INR | 18.25 | 18.25 | 16.75 | 18 | 18 | -0.25 (-1.37%) | 381 |
| 23 Nov 2021 | INR | 18.3 | 18.3 | 16.55 | 18.25 | 18.25 | +1.45 (+8.63%) | 1,147 |
| 22 Nov 2021 | INR | 18.1 | 18.3 | 15.05 | 16.8 | 16.8 | +0.15 (+0.90%) | 1,884 |
| 18 Nov 2021 | INR | 16.8 | 18.5 | 16.65 | 16.65 | 16.65 | -1.85 (-10%) | 1,782 |
| 17 Nov 2021 | INR | 17.5 | 18.5 | 17.5 | 18.5 | 18.5 | -0.85 (-4.39%) | 219 |
| 16 Nov 2021 | INR | 18 | 19.5 | 17.05 | 19.35 | 19.35 | +1.25 (+6.91%) | 468 |
| 15 Nov 2021 | INR | 17.4 | 18.1 | 16.85 | 18.1 | 18.1 | +1.35 (+8.06%) | 685 |
| 12 Nov 2021 | INR | 15.55 | 17.9 | 15.55 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,071 |
