| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 18 | 18 | 16.55 | 17.95 | 17.95 | -0.05 (-0.28%) | 109 |
| 27 Sep 2021 | INR | 16.65 | 18 | 16.65 | 18 | 18 | +0.05 (+0.28%) | 84 |
| 24 Sep 2021 | INR | 16.1 | 18 | 16.1 | 17.95 | 17.95 | +0.45 (+2.57%) | 749 |
| 23 Sep 2021 | INR | 18 | 18 | 17.45 | 17.5 | 17.5 | +0.9 (+5.42%) | 234 |
| 22 Sep 2021 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | INR | 18.3 | 18.3 | 16.15 | 16.6 | 16.6 | -1.3 (-7.26%) | 852 |
| 20 Sep 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | INR | 17.7 | 17.9 | 16.55 | 17.9 | 17.9 | +1.45 (+8.81%) | 1,448 |
| 16 Sep 2021 | INR | 18 | 18 | 16.05 | 16.45 | 16.45 | -1.3 (-7.32%) | 551 |
| 15 Sep 2021 | INR | 15.7 | 18 | 15.7 | 17.75 | 17.75 | +1 (+5.97%) | 634 |
| 14 Sep 2021 | INR | 16.75 | 17 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 10 |
| 13 Sep 2021 | INR | 17.35 | 18 | 16.3 | 16.75 | 16.75 | -0.6 (-3.46%) | 147 |
| 9 Sep 2021 | INR | 18 | 18 | 16.25 | 17.35 | 17.35 | +0.4 (+2.36%) | 340 |
| 8 Sep 2021 | INR | 17.9 | 17.95 | 16.65 | 16.95 | 16.95 | +0.3 (+1.80%) | 119 |
| 7 Sep 2021 | INR | 18 | 18 | 16.5 | 16.65 | 16.65 | -1.15 (-6.46%) | 627 |
| 6 Sep 2021 | INR | 16.7 | 17.8 | 16.7 | 17.8 | 17.8 | -0.1 (-0.56%) | 511 |
| 3 Sep 2021 | INR | 18.2 | 18.2 | 15.55 | 17.9 | 17.9 | +1.35 (+8.16%) | 223 |
| 2 Sep 2021 | INR | 18.45 | 18.45 | 16.55 | 16.55 | 16.55 | -0.95 (-5.43%) | 55 |
| 1 Sep 2021 | INR | 18.5 | 18.5 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 23 |
| 31 Aug 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | INR | 19 | 19 | 17.05 | 18.5 | 18.5 | -0.4 (-2.12%) | 464 |
| 29 Aug 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 15.9 | 18.9 | 15.9 | 18.9 | 18.9 | +1.65 (+9.57%) | 1,413 |
| 26 Aug 2021 | INR | 17.25 | 17.25 | 16.05 | 17.25 | 17.25 | +1.55 (+9.87%) | 134 |
| 25 Aug 2021 | INR | 15.6 | 18.35 | 15.6 | 15.7 | 15.7 | -1 (-5.99%) | 48 |
| 24 Aug 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 27 |
| 23 Aug 2021 | INR | 17 | 17.3 | 14.45 | 16.7 | 16.7 | +0.95 (+6.03%) | 887 |
| 20 Aug 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.25 (-7.35%) | 215 |
| 18 Aug 2021 | INR | 15.65 | 17.35 | 14.55 | 17 | 17 | +1.15 (+7.26%) | 775 |
