| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 15.55 | 18.4 | 15.55 | 15.85 | 15.85 | -1.2 (-7.04%) | 2,473 |
| 16 Aug 2021 | INR | 17.8 | 19.3 | 16 | 17.05 | 17.05 | -0.65 (-3.67%) | 723 |
| 13 Aug 2021 | INR | 16.6 | 19.4 | 16.2 | 17.7 | 17.7 | -0.3 (-1.67%) | 1,008 |
| 12 Aug 2021 | INR | 19 | 19.05 | 15.65 | 18 | 18 | +0.65 (+3.75%) | 1,615 |
| 11 Aug 2021 | INR | 14.85 | 18 | 14.85 | 17.35 | 17.35 | +0.85 (+5.15%) | 1,454 |
| 10 Aug 2021 | INR | 14 | 16.5 | 14 | 16.5 | 16.5 | +1.35 (+8.91%) | 1,348 |
| 9 Aug 2021 | INR | 15.15 | 15.15 | 14 | 15.15 | 15.15 | 0.0 (0.0%) | 508 |
| 6 Aug 2021 | INR | 16.8 | 16.8 | 15.15 | 15.15 | 15.15 | -1.65 (-9.82%) | 100 |
| 5 Aug 2021 | INR | 15.2 | 16.8 | 15.2 | 16.8 | 16.8 | +0.8 (+5%) | 215 |
| 4 Aug 2021 | INR | 14.85 | 16.35 | 14.85 | 16 | 16 | +0.4 (+2.56%) | 1,134 |
| 3 Aug 2021 | INR | 17.15 | 17.15 | 15.55 | 15.6 | 15.6 | -0.75 (-4.59%) | 2,614 |
| 2 Aug 2021 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 1 |
| 30 Jul 2021 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 200 |
| 29 Jul 2021 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | INR | 16.35 | 17.15 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 286 |
| 27 Jul 2021 | INR | 17.95 | 17.95 | 16.35 | 16.35 | 16.35 | -0.75 (-4.39%) | 135 |
| 26 Jul 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | INR | 18.4 | 18.65 | 17 | 17.1 | 17.1 | -0.7 (-3.93%) | 1,479 |
| 22 Jul 2021 | INR | 18.4 | 18.4 | 17.8 | 17.8 | 17.8 | +0.25 (+1.42%) | 941 |
| 20 Jul 2021 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 38 |
| 19 Jul 2021 | INR | 16.75 | 17.55 | 16.6 | 17.55 | 17.55 | +0.8 (+4.78%) | 437 |
| 16 Jul 2021 | INR | 17.4 | 17.4 | 16.75 | 16.75 | 16.75 | +0.1 (+0.60%) | 141 |
| 15 Jul 2021 | INR | 17.15 | 17.45 | 16.65 | 16.65 | 16.65 | -0.5 (-2.92%) | 802 |
| 14 Jul 2021 | INR | 17 | 17.15 | 17 | 17.15 | 17.15 | 0.0 (0.0%) | 38 |
| 13 Jul 2021 | INR | 17.1 | 17.15 | 17.1 | 17.15 | 17.15 | +0.05 (+0.29%) | 309 |
| 12 Jul 2021 | INR | 18 | 18.9 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 132 |
| 9 Jul 2021 | INR | 18.5 | 18.5 | 17.65 | 18 | 18 | +0.35 (+1.98%) | 1,204 |
| 8 Jul 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 176 |
| 7 Jul 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 17 |
| 6 Jul 2021 | INR | 18 | 18 | 17.1 | 17.65 | 17.65 | -0.35 (-1.94%) | 376 |
