| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 18 | 19 | 18 | 18 | 18 | -0.25 (-1.37%) | 949 |
| 2 Jul 2021 | INR | 18.5 | 19 | 18.1 | 18.25 | 18.25 | -0.8 (-4.20%) | 2,551 |
| 1 Jul 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | INR | 19.35 | 19.35 | 19 | 19.05 | 19.05 | -0.35 (-1.80%) | 1,023 |
| 29 Jun 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 2 |
| 28 Jun 2021 | INR | 19.5 | 19.6 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 403 |
| 25 Jun 2021 | INR | 19.8 | 19.8 | 19.7 | 19.7 | 19.7 | -0.15 (-0.76%) | 1,010 |
| 24 Jun 2021 | INR | 20.85 | 20.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 693 |
| 23 Jun 2021 | INR | 20.8 | 20.85 | 20.8 | 20.85 | 20.85 | 0.0 (0.0%) | 325 |
| 22 Jun 2021 | INR | 19.95 | 20.85 | 19.95 | 20.85 | 20.85 | +0.85 (+4.25%) | 422 |
| 21 Jun 2021 | INR | 20.1 | 20.1 | 20 | 20 | 20 | 0.0 (0.0%) | 262 |
| 18 Jun 2021 | INR | 20.5 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 825 |
| 17 Jun 2021 | INR | 20 | 20 | 19.95 | 20 | 20 | +0.55 (+2.83%) | 624 |
| 16 Jun 2021 | INR | 18.55 | 19.45 | 17.65 | 19.45 | 19.45 | +0.9 (+4.85%) | 1,218 |
| 15 Jun 2021 | INR | 18.05 | 18.55 | 17.9 | 18.55 | 18.55 | +0.85 (+4.80%) | 1,692 |
| 14 Jun 2021 | INR | 17.9 | 18.05 | 16.35 | 17.7 | 17.7 | +0.5 (+2.91%) | 3,462 |
| 11 Jun 2021 | INR | 16.95 | 17.5 | 16.3 | 17.2 | 17.2 | +0.25 (+1.47%) | 614 |
| 10 Jun 2021 | INR | 16.15 | 16.95 | 15.35 | 16.95 | 16.95 | +0.8 (+4.95%) | 840 |
| 9 Jun 2021 | INR | 16.25 | 16.25 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 1,317 |
| 8 Jun 2021 | INR | 18 | 18 | 17 | 17 | 17 | -0.15 (-0.87%) | 1,464 |
| 7 Jun 2021 | INR | 17.95 | 17.95 | 17.1 | 17.15 | 17.15 | +0.05 (+0.29%) | 650 |
| 4 Jun 2021 | INR | 17.7 | 17.7 | 16.85 | 17.1 | 17.1 | -0.6 (-3.39%) | 3,110 |
| 3 Jun 2021 | INR | 16.8 | 17.85 | 16.8 | 17.7 | 17.7 | +0.05 (+0.28%) | 1,648 |
| 2 Jun 2021 | INR | 17.8 | 17.85 | 16.55 | 17.65 | 17.65 | +0.65 (+3.82%) | 1,315 |
| 1 Jun 2021 | INR | 17 | 17.2 | 15.6 | 17 | 17 | +0.61 (+3.72%) | 4,697 |
| 31 May 2021 | INR | 15.4 | 16.9 | 15.4 | 16.39 | 16.39 | +0.18 (+1.11%) | 6,826 |
| 28 May 2021 | INR | 16.55 | 16.55 | 14.99 | 16.21 | 16.21 | +0.44 (+2.79%) | 4,002 |
| 27 May 2021 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.75 (+4.99%) | 905 |
| 26 May 2021 | INR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.71 (+4.96%) | 415 |
| 25 May 2021 | INR | 14.2 | 14.31 | 14.2 | 14.31 | 14.31 | +0.68 (+4.99%) | 1,265 |
