| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 22.8 | 23.1 | 22.35 | 22.8 | 22.8 | -0.1 (-0.44%) | 3,853 |
| 23 Nov 2020 | INR | 22.95 | 23.05 | 22.4 | 22.9 | 22.9 | +0.3 (+1.33%) | 3,436 |
| 20 Nov 2020 | INR | 22.7 | 22.75 | 22.15 | 22.6 | 22.6 | +0.3 (+1.35%) | 4,117 |
| 19 Nov 2020 | INR | 22.55 | 22.65 | 21.95 | 22.3 | 22.3 | -0.2 (-0.89%) | 3,881 |
| 18 Nov 2020 | INR | 23.05 | 23.15 | 22 | 22.5 | 22.5 | -0.4 (-1.75%) | 3,337 |
| 17 Nov 2020 | INR | 22.8 | 22.95 | 22.1 | 22.9 | 22.9 | +1.05 (+4.81%) | 4,314 |
| 13 Nov 2020 | INR | 21.85 | 22.4 | 21.5 | 21.85 | 21.85 | 0.0 (0.0%) | 4,167 |
| 12 Nov 2020 | INR | 21.7 | 22.25 | 21.7 | 21.85 | 21.85 | -0.2 (-0.91%) | 4,144 |
| 11 Nov 2020 | INR | 22 | 22.4 | 21.95 | 22.05 | 22.05 | +0.1 (+0.46%) | 4,721 |
| 10 Nov 2020 | INR | 22 | 22.2 | 21.8 | 21.95 | 21.95 | +0.5 (+2.33%) | 3,719 |
| 9 Nov 2020 | INR | 23.5 | 23.9 | 20.65 | 21.45 | 21.45 | -2.35 (-9.87%) | 5,232 |
| 6 Nov 2020 | INR | 23.5 | 23.9 | 22.9 | 23.8 | 23.8 | -0.1 (-0.42%) | 5,088 |
| 5 Nov 2020 | INR | 24 | 24.2 | 23.3 | 23.9 | 23.9 | +0.15 (+0.63%) | 3,952 |
| 4 Nov 2020 | INR | 23.4 | 24.1 | 22.5 | 23.75 | 23.75 | -0.1 (-0.42%) | 4,025 |
| 3 Nov 2020 | INR | 23.75 | 24 | 23 | 23.85 | 23.85 | +0.15 (+0.63%) | 4,018 |
| 2 Nov 2020 | INR | 23.85 | 23.85 | 23.5 | 23.7 | 23.7 | +0.6 (+2.60%) | 3,352 |
| 30 Oct 2020 | INR | 23.4 | 23.4 | 22.9 | 23.1 | 23.1 | +0.3 (+1.32%) | 4,361 |
| 29 Oct 2020 | INR | 23.5 | 23.5 | 19.5 | 22.8 | 22.8 | -0.6 (-2.56%) | 4,899 |
| 28 Oct 2020 | INR | 24.05 | 24.05 | 23.2 | 23.4 | 23.4 | -0.5 (-2.09%) | 4,515 |
| 27 Oct 2020 | INR | 23.5 | 24 | 23.15 | 23.9 | 23.9 | +0.45 (+1.92%) | 4,425 |
| 26 Oct 2020 | INR | 23.8 | 24 | 23.35 | 23.45 | 23.45 | -0.25 (-1.05%) | 2,533 |
| 23 Oct 2020 | INR | 23.85 | 24.05 | 23.4 | 23.7 | 23.7 | +0.05 (+0.21%) | 3,762 |
| 22 Oct 2020 | INR | 23.75 | 23.9 | 23.3 | 23.65 | 23.65 | -0.3 (-1.25%) | 4,616 |
| 21 Oct 2020 | INR | 23.5 | 24.05 | 23.4 | 23.95 | 23.95 | +0.7 (+3.01%) | 4,324 |
| 20 Oct 2020 | INR | 22.75 | 23.45 | 22.5 | 23.25 | 23.25 | +0.35 (+1.53%) | 3,137 |
| 19 Oct 2020 | INR | 26.55 | 26.55 | 19.1 | 22.9 | 22.9 | +0.75 (+3.39%) | 3,294 |
| 16 Oct 2020 | INR | 24.25 | 24.6 | 22.05 | 22.15 | 22.15 | -1.7 (-7.13%) | 5,258 |
| 15 Oct 2020 | INR | 24.5 | 24.6 | 23.5 | 23.85 | 23.85 | -0.45 (-1.85%) | 5,484 |
| 14 Oct 2020 | INR | 25.05 | 25.05 | 24.15 | 24.3 | 24.3 | -0.1 (-0.41%) | 4,564 |
| 13 Oct 2020 | INR | 24.3 | 24.45 | 23.5 | 24.4 | 24.4 | -0.05 (-0.20%) | 5,664 |
