| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 24.8 | 25.25 | 24.15 | 24.85 | 24.85 | +0.2 (+0.81%) | 4,320 |
| 27 Aug 2020 | INR | 24.5 | 24.95 | 24.5 | 24.65 | 24.65 | +0.4 (+1.65%) | 4,100 |
| 26 Aug 2020 | INR | 23.65 | 24.5 | 23.65 | 24.25 | 24.25 | +0.6 (+2.54%) | 4,331 |
| 25 Aug 2020 | INR | 23.55 | 24.1 | 23.55 | 23.65 | 23.65 | +0.3 (+1.28%) | 4,812 |
| 24 Aug 2020 | INR | 24 | 24.15 | 23.05 | 23.35 | 23.35 | -0.1 (-0.43%) | 3,768 |
| 21 Aug 2020 | INR | 23.9 | 23.9 | 23.4 | 23.45 | 23.45 | -0.3 (-1.26%) | 3,814 |
| 20 Aug 2020 | INR | 23.8 | 23.9 | 20.25 | 23.75 | 23.75 | +0.5 (+2.15%) | 6,795 |
| 19 Aug 2020 | INR | 23 | 23.45 | 22.8 | 23.25 | 23.25 | +0.35 (+1.53%) | 4,187 |
| 18 Aug 2020 | INR | 22.8 | 23.3 | 22.8 | 22.9 | 22.9 | 0.0 (0.0%) | 2,508 |
| 17 Aug 2020 | INR | 23.2 | 23.6 | 22.5 | 22.9 | 22.9 | -0.3 (-1.29%) | 4,456 |
| 14 Aug 2020 | INR | 22.75 | 23.4 | 22.25 | 23.2 | 23.2 | -0.4 (-1.69%) | 4,010 |
| 13 Aug 2020 | INR | 24 | 24.25 | 20.1 | 23.6 | 23.6 | +0.15 (+0.64%) | 9,738 |
| 12 Aug 2020 | INR | 23 | 23.9 | 23 | 23.45 | 23.45 | -0.15 (-0.64%) | 5,541 |
| 11 Aug 2020 | INR | 24 | 24 | 23.1 | 23.6 | 23.6 | +0.05 (+0.21%) | 4,948 |
| 10 Aug 2020 | INR | 24 | 24.1 | 22.3 | 23.55 | 23.55 | +0.2 (+0.86%) | 5,169 |
| 7 Aug 2020 | INR | 25 | 25 | 22.05 | 23.35 | 23.35 | -0.25 (-1.06%) | 6,406 |
| 6 Aug 2020 | INR | 23.5 | 24 | 22.5 | 23.6 | 23.6 | +0.45 (+1.94%) | 6,187 |
| 5 Aug 2020 | INR | 20.95 | 24 | 20.95 | 23.15 | 23.15 | +1.55 (+7.18%) | 5,707 |
| 4 Aug 2020 | INR | 21.6 | 21.85 | 20.9 | 21.6 | 21.6 | +0.15 (+0.70%) | 4,135 |
| 3 Aug 2020 | INR | 21.35 | 25.1 | 19.35 | 21.45 | 21.45 | +0.5 (+2.39%) | 7,277 |
| 31 Jul 2020 | INR | 22.55 | 23.25 | 20.75 | 20.95 | 20.95 | -1.65 (-7.30%) | 6,001 |
| 30 Jul 2020 | INR | 23.05 | 23.4 | 19.5 | 22.6 | 22.6 | +0.6 (+2.73%) | 13,139 |
| 29 Jul 2020 | INR | 25 | 26.6 | 21.95 | 22 | 22 | -0.85 (-3.72%) | 3,656 |
| 28 Jul 2020 | INR | 28.95 | 28.95 | 22 | 22.85 | 22.85 | -2.05 (-8.23%) | 5,520 |
| 27 Jul 2020 | INR | 23.2 | 25.05 | 23.1 | 24.9 | 24.9 | +1.55 (+6.64%) | 10,189 |
| 24 Jul 2020 | INR | 22 | 23.5 | 21.65 | 23.35 | 23.35 | +0.15 (+0.65%) | 5,669 |
| 23 Jul 2020 | INR | 23.7 | 23.95 | 21.65 | 23.2 | 23.2 | -0.1 (-0.43%) | 5,276 |
| 22 Jul 2020 | INR | 24 | 25 | 20.8 | 23.3 | 23.3 | +1.15 (+5.19%) | 6,390 |
| 21 Jul 2020 | INR | 23.8 | 23.8 | 21.3 | 22.15 | 22.15 | -0.8 (-3.49%) | 4,709 |
| 20 Jul 2020 | INR | 23.25 | 23.7 | 22.5 | 22.95 | 22.95 | +0.2 (+0.88%) | 4,890 |
