| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 22.25 | 24 | 22.15 | 22.75 | 22.75 | +0.15 (+0.66%) | 4,533 |
| 16 Jul 2020 | INR | 26 | 26 | 21.4 | 22.6 | 22.6 | -0.65 (-2.80%) | 11,498 |
| 15 Jul 2020 | INR | 23.45 | 23.5 | 23.2 | 23.25 | 23.25 | +0.45 (+1.97%) | 3,725 |
| 14 Jul 2020 | INR | 24 | 24 | 22.5 | 22.8 | 22.8 | -1.8 (-7.32%) | 5,222 |
| 13 Jul 2020 | INR | 25.1 | 25.2 | 23.3 | 24.6 | 24.6 | +0.4 (+1.65%) | 4,869 |
| 10 Jul 2020 | INR | 24.8 | 24.95 | 22.85 | 24.2 | 24.2 | +0.3 (+1.26%) | 7,732 |
| 9 Jul 2020 | INR | 25.15 | 25.15 | 23.8 | 23.9 | 23.9 | -1.55 (-6.09%) | 5,624 |
| 8 Jul 2020 | INR | 26 | 27.2 | 23 | 25.45 | 25.45 | -0.75 (-2.86%) | 6,247 |
| 7 Jul 2020 | INR | 27.15 | 27.5 | 24.05 | 26.2 | 26.2 | -0.9 (-3.32%) | 7,934 |
| 6 Jul 2020 | INR | 25.05 | 28.75 | 25.05 | 27.1 | 27.1 | -1.8 (-6.23%) | 6,718 |
| 3 Jul 2020 | INR | 30.35 | 30.4 | 25.6 | 28.9 | 28.9 | -1.2 (-3.99%) | 4,925 |
| 2 Jul 2020 | INR | 37.6 | 37.6 | 28.3 | 30.1 | 30.1 | -1.3 (-4.14%) | 5,374 |
| 1 Jul 2020 | INR | 30.3 | 36.3 | 30.3 | 31.4 | 31.4 | +1.15 (+3.80%) | 7,626 |
| 30 Jun 2020 | INR | 21.25 | 31.8 | 21.25 | 30.25 | 30.25 | +3.75 (+14.15%) | 7,458 |
| 29 Jun 2020 | INR | 26.75 | 26.8 | 26.15 | 26.5 | 26.5 | -0.2 (-0.75%) | 4,906 |
| 26 Jun 2020 | INR | 26.35 | 31 | 26.25 | 26.7 | 26.7 | +0.25 (+0.95%) | 6,265 |
| 25 Jun 2020 | INR | 26.05 | 26.5 | 26.05 | 26.45 | 26.45 | -0.25 (-0.94%) | 4,287 |
| 24 Jun 2020 | INR | 25.95 | 26.75 | 25.95 | 26.7 | 26.7 | +0.35 (+1.33%) | 4,565 |
| 23 Jun 2020 | INR | 26.15 | 26.4 | 26.05 | 26.35 | 26.35 | +0.25 (+0.96%) | 4,745 |
| 22 Jun 2020 | INR | 25.85 | 26.25 | 25.85 | 26.1 | 26.1 | +0.6 (+2.35%) | 6,199 |
| 19 Jun 2020 | INR | 25.7 | 26.35 | 24 | 25.5 | 25.5 | -0.45 (-1.73%) | 5,910 |
| 18 Jun 2020 | INR | 26.2 | 26.2 | 25.5 | 25.95 | 25.95 | -0.05 (-0.19%) | 4,615 |
| 17 Jun 2020 | INR | 26 | 26.05 | 25.75 | 26 | 26 | 0.0 (0.0%) | 4,974 |
| 16 Jun 2020 | INR | 26.1 | 26.3 | 25.6 | 26 | 26 | +0.3 (+1.17%) | 4,586 |
| 15 Jun 2020 | INR | 25.55 | 25.75 | 25.55 | 25.7 | 25.7 | +0.2 (+0.78%) | 4,313 |
| 12 Jun 2020 | INR | 24.95 | 25.55 | 24.65 | 25.5 | 25.5 | +0.05 (+0.20%) | 6,133 |
| 11 Jun 2020 | INR | 25.2 | 25.55 | 25.1 | 25.45 | 25.45 | 0.0 (0.0%) | 5,237 |
| 10 Jun 2020 | INR | 25.05 | 25.55 | 25.05 | 25.45 | 25.45 | +0.45 (+1.80%) | 5,200 |
| 9 Jun 2020 | INR | 25.1 | 25.1 | 24.8 | 25 | 25 | 0.0 (0.0%) | 3,711 |
| 8 Jun 2020 | INR | 25.9 | 25.9 | 24.7 | 25 | 25 | -0.8 (-3.10%) | 3,067 |
