| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 25.6 | 25.9 | 25.55 | 25.8 | 25.8 | +0.25 (+0.98%) | 3,989 |
| 4 Jun 2020 | INR | 25.5 | 25.65 | 25.45 | 25.55 | 25.55 | -0.1 (-0.39%) | 3,071 |
| 3 Jun 2020 | INR | 26.5 | 26.5 | 25.35 | 25.65 | 25.65 | +0.05 (+0.20%) | 5,043 |
| 2 Jun 2020 | INR | 22.65 | 26 | 22.65 | 25.6 | 25.6 | +0.45 (+1.79%) | 3,636 |
| 1 Jun 2020 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 10 |
| 29 May 2020 | INR | 24.85 | 25.3 | 24.6 | 25.1 | 25.1 | +0.2 (+0.80%) | 4,469 |
| 28 May 2020 | INR | 25.45 | 25.45 | 24.8 | 24.9 | 24.9 | -0.45 (-1.78%) | 4,603 |
| 27 May 2020 | INR | 25.2 | 25.45 | 25.15 | 25.35 | 25.35 | 0.0 (0.0%) | 4,150 |
| 26 May 2020 | INR | 25.2 | 25.45 | 25.2 | 25.35 | 25.35 | +0.15 (+0.60%) | 5,960 |
| 22 May 2020 | INR | 25.5 | 25.7 | 24.85 | 25.2 | 25.2 | -0.1 (-0.40%) | 3,757 |
| 21 May 2020 | INR | 25 | 25.7 | 25 | 25.3 | 25.3 | +0.6 (+2.43%) | 3,492 |
| 20 May 2020 | INR | 25.5 | 26.25 | 24.55 | 24.7 | 24.7 | -0.15 (-0.60%) | 4,975 |
| 19 May 2020 | INR | 25.55 | 25.55 | 23.85 | 24.85 | 24.85 | -0.45 (-1.78%) | 5,919 |
| 18 May 2020 | INR | 26.25 | 26.25 | 24.8 | 25.3 | 25.3 | -0.45 (-1.75%) | 4,950 |
| 15 May 2020 | INR | 23.8 | 25.95 | 23.8 | 25.75 | 25.75 | +1.95 (+8.19%) | 17,728 |
| 14 May 2020 | INR | 23.4 | 23.8 | 22.45 | 23.8 | 23.8 | +1.95 (+8.92%) | 4,660 |
| 13 May 2020 | INR | 23.8 | 23.85 | 21.6 | 21.85 | 21.85 | -0.85 (-3.74%) | 2,974 |
| 12 May 2020 | INR | 22.95 | 23.4 | 20.3 | 22.7 | 22.7 | +0.25 (+1.11%) | 5,681 |
| 11 May 2020 | INR | 23.45 | 23.45 | 21.4 | 22.45 | 22.45 | -1.3 (-5.47%) | 4,080 |
| 8 May 2020 | INR | 23.95 | 24.05 | 22.55 | 23.75 | 23.75 | -0.15 (-0.63%) | 6,002 |
| 7 May 2020 | INR | 24 | 24 | 23.75 | 23.9 | 23.9 | +0.15 (+0.63%) | 2,950 |
| 6 May 2020 | INR | 24.8 | 24.8 | 22.4 | 23.75 | 23.75 | -0.15 (-0.63%) | 3,585 |
| 5 May 2020 | INR | 25 | 25.9 | 23.65 | 23.9 | 23.9 | -0.65 (-2.65%) | 4,692 |
| 4 May 2020 | INR | 23.45 | 25.9 | 23.45 | 24.55 | 24.55 | -1.45 (-5.58%) | 4,081 |
| 30 Apr 2020 | INR | 27 | 27.2 | 24.2 | 26 | 26 | -0.55 (-2.07%) | 3,673 |
| 29 Apr 2020 | INR | 25.4 | 27.15 | 24 | 26.55 | 26.55 | +0.4 (+1.53%) | 15,682 |
| 28 Apr 2020 | INR | 26 | 26.4 | 23.15 | 26.15 | 26.15 | +1.1 (+4.39%) | 4,584 |
| 27 Apr 2020 | INR | 26.8 | 28 | 23.45 | 25.05 | 25.05 | -0.85 (-3.28%) | 7,845 |
| 24 Apr 2020 | INR | 27.7 | 27.7 | 24.95 | 25.9 | 25.9 | -1.75 (-6.33%) | 3,065 |
| 23 Apr 2020 | INR | 27.7 | 27.7 | 25.7 | 27.65 | 27.65 | -0.05 (-0.18%) | 2,547 |
