| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 23.7 | 28.9 | 23.7 | 27.7 | 27.7 | +1.4 (+5.32%) | 5,149 |
| 21 Apr 2020 | INR | 30.95 | 30.95 | 25.9 | 26.3 | 26.3 | -2.45 (-8.52%) | 1,034 |
| 20 Apr 2020 | INR | 24.25 | 28.75 | 23.6 | 28.75 | 28.75 | +2.55 (+9.73%) | 693 |
| 17 Apr 2020 | INR | 26.4 | 26.4 | 21.6 | 26.2 | 26.2 | +2.2 (+9.17%) | 435 |
| 16 Apr 2020 | INR | 27.25 | 27.25 | 23.15 | 24 | 24 | -0.8 (-3.23%) | 117 |
| 15 Apr 2020 | INR | 24.85 | 26.85 | 23 | 24.8 | 24.8 | +0.35 (+1.43%) | 1,402 |
| 13 Apr 2020 | INR | 23.25 | 27.95 | 23.25 | 24.45 | 24.45 | -1.3 (-5.05%) | 460 |
| 9 Apr 2020 | INR | 24.9 | 25.75 | 21.35 | 25.75 | 25.75 | +2.25 (+9.57%) | 1,645 |
| 8 Apr 2020 | INR | 27 | 28.1 | 23.4 | 23.5 | 23.5 | -2.45 (-9.44%) | 1,826 |
| 7 Apr 2020 | INR | 34.8 | 34.8 | 23.55 | 25.95 | 25.95 | -3.25 (-11.13%) | 3,196 |
| 3 Apr 2020 | INR | 34.4 | 34.4 | 29.2 | 29.2 | 29.2 | -7.25 (-19.89%) | 2,053 |
| 1 Apr 2020 | INR | 35 | 36.9 | 35 | 36.45 | 36.45 | +0.05 (+0.14%) | 1,325 |
| 31 Mar 2020 | INR | 36.5 | 36.65 | 36.4 | 36.4 | 36.4 | -0.3 (-0.82%) | 861 |
| 30 Mar 2020 | INR | 36.65 | 36.7 | 36.65 | 36.7 | 36.7 | -0.1 (-0.27%) | 55 |
| 27 Mar 2020 | INR | 37 | 37 | 36.75 | 36.8 | 36.8 | -0.15 (-0.41%) | 974 |
| 26 Mar 2020 | INR | 37.55 | 37.55 | 36.95 | 36.95 | 36.95 | -0.7 (-1.86%) | 889 |
| 25 Mar 2020 | INR | 38.5 | 38.55 | 30.5 | 37.65 | 37.65 | -0.45 (-1.18%) | 3,978 |
| 24 Mar 2020 | INR | 38 | 38.3 | 36.6 | 38.1 | 38.1 | +0.2 (+0.53%) | 5,067 |
| 23 Mar 2020 | INR | 39.5 | 39.5 | 37.75 | 37.9 | 37.9 | -1.95 (-4.89%) | 55,368 |
| 20 Mar 2020 | INR | 39.5 | 40.05 | 39.45 | 39.85 | 39.85 | 0.0 (0.0%) | 60,028 |
| 19 Mar 2020 | INR | 39.25 | 40 | 39.1 | 39.85 | 39.85 | +0.1 (+0.25%) | 10,676 |
| 18 Mar 2020 | INR | 40 | 40.1 | 39.45 | 39.75 | 39.75 | -0.1 (-0.25%) | 10,851 |
| 17 Mar 2020 | INR | 37.6 | 40.4 | 37.6 | 39.85 | 39.85 | +2.3 (+6.13%) | 11,059 |
| 16 Mar 2020 | INR | 37.75 | 38 | 37.25 | 37.55 | 37.55 | -0.7 (-1.83%) | 10,705 |
| 13 Mar 2020 | INR | 37.95 | 38.4 | 37.7 | 38.25 | 38.25 | -0.25 (-0.65%) | 10,861 |
| 12 Mar 2020 | INR | 38.8 | 39.1 | 38.3 | 38.5 | 38.5 | -0.55 (-1.41%) | 11,325 |
| 11 Mar 2020 | INR | 39 | 39.55 | 38.75 | 39.05 | 39.05 | +0.25 (+0.64%) | 11,088 |
| 9 Mar 2020 | INR | 39 | 39 | 38.55 | 38.8 | 38.8 | -1.2 (-3%) | 11,082 |
| 6 Mar 2020 | INR | 40.5 | 40.5 | 39.8 | 40 | 40 | -0.7 (-1.72%) | 9,231 |
| 5 Mar 2020 | INR | 40.7 | 40.75 | 40.55 | 40.7 | 40.7 | +0.95 (+2.39%) | 10,988 |
