| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 39.9 | 40.1 | 39.6 | 39.75 | 39.75 | -0.3 (-0.75%) | 10,284 |
| 3 Mar 2020 | INR | 39.95 | 40.25 | 39.85 | 40.05 | 40.05 | +0.3 (+0.75%) | 10,993 |
| 2 Mar 2020 | INR | 39.7 | 39.9 | 39.55 | 39.75 | 39.75 | +0.55 (+1.40%) | 11,001 |
| 28 Feb 2020 | INR | 39.2 | 39.3 | 39 | 39.2 | 39.2 | -0.95 (-2.37%) | 10,301 |
| 27 Feb 2020 | INR | 39.95 | 40.25 | 39.95 | 40.15 | 40.15 | -0.15 (-0.37%) | 66,095 |
| 26 Feb 2020 | INR | 40.3 | 40.45 | 40.05 | 40.3 | 40.3 | -0.4 (-0.98%) | 10,354 |
| 25 Feb 2020 | INR | 40.4 | 40.85 | 40.4 | 40.7 | 40.7 | 0.0 (0.0%) | 10,573 |
| 24 Feb 2020 | INR | 40.6 | 40.8 | 40.45 | 40.7 | 40.7 | -0.45 (-1.09%) | 8,894 |
| 20 Feb 2020 | INR | 41.8 | 41.95 | 41 | 41.15 | 41.15 | -0.85 (-2.02%) | 11,835 |
| 19 Feb 2020 | INR | 41.75 | 42 | 41.75 | 42 | 42 | +0.5 (+1.20%) | 4,921 |
| 18 Feb 2020 | INR | 41.5 | 41.65 | 41.45 | 41.5 | 41.5 | -0.3 (-0.72%) | 4,538 |
| 17 Feb 2020 | INR | 41.9 | 42 | 41.7 | 41.8 | 41.8 | 0.0 (0.0%) | 4,835 |
| 14 Feb 2020 | INR | 41.75 | 42.05 | 41.15 | 41.8 | 41.8 | 0.0 (0.0%) | 5,019 |
| 13 Feb 2020 | INR | 41.7 | 41.85 | 41.55 | 41.8 | 41.8 | +0.2 (+0.48%) | 4,680 |
| 12 Feb 2020 | INR | 40.9 | 41.6 | 40.9 | 41.6 | 41.6 | +0.75 (+1.84%) | 4,811 |
| 11 Feb 2020 | INR | 40.75 | 41 | 40.75 | 40.85 | 40.85 | +0.2 (+0.49%) | 5,094 |
| 10 Feb 2020 | INR | 40.6 | 40.75 | 40.6 | 40.65 | 40.65 | -0.15 (-0.37%) | 5,277 |
| 7 Feb 2020 | INR | 40.75 | 40.95 | 40.75 | 40.8 | 40.8 | +0.1 (+0.25%) | 5,833 |
| 6 Feb 2020 | INR | 40.6 | 40.95 | 40.6 | 40.7 | 40.7 | +0.1 (+0.25%) | 5,629 |
| 5 Feb 2020 | INR | 40.4 | 40.8 | 40.2 | 40.6 | 40.6 | +0.05 (+0.12%) | 5,255 |
| 4 Feb 2020 | INR | 40.3 | 40.65 | 40.3 | 40.55 | 40.55 | +0.25 (+0.62%) | 6,295 |
| 3 Feb 2020 | INR | 40.2 | 40.4 | 40.15 | 40.3 | 40.3 | +0.2 (+0.50%) | 5,662 |
| 1 Feb 2020 | INR | 40 | 40.15 | 40 | 40.1 | 40.1 | -0.3 (-0.74%) | 4,869 |
| 31 Jan 2020 | INR | 40.45 | 40.6 | 40.35 | 40.4 | 40.4 | +0.1 (+0.25%) | 5,892 |
| 30 Jan 2020 | INR | 40.05 | 40.35 | 39.95 | 40.3 | 40.3 | -0.05 (-0.12%) | 6,022 |
| 29 Jan 2020 | INR | 40.25 | 40.45 | 40.2 | 40.35 | 40.35 | +0.1 (+0.25%) | 6,336 |
| 28 Jan 2020 | INR | 40.35 | 40.5 | 40.15 | 40.25 | 40.25 | +0.4 (+1.00%) | 6,232 |
| 27 Jan 2020 | INR | 39.85 | 39.95 | 39.65 | 39.85 | 39.85 | -0.35 (-0.87%) | 6,016 |
| 24 Jan 2020 | INR | 40.05 | 40.2 | 39.85 | 40.2 | 40.2 | +0.15 (+0.37%) | 2,981 |
| 23 Jan 2020 | INR | 40 | 40.25 | 39.6 | 40.05 | 40.05 | +0.3 (+0.75%) | 6,970 |
