| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 65.35 | 65.5 | 65.35 | 65.45 | 65.45 | -0.15 (-0.23%) | 18,890 |
| 6 Sep 2019 | INR | 65.45 | 65.7 | 65.45 | 65.6 | 65.6 | 0.0 (0.0%) | 18,862 |
| 5 Sep 2019 | INR | 65.45 | 65.65 | 65.45 | 65.6 | 65.6 | +0.1 (+0.15%) | 18,763 |
| 4 Sep 2019 | INR | 65.5 | 65.65 | 65.4 | 65.5 | 65.5 | +0.1 (+0.15%) | 19,967 |
| 3 Sep 2019 | INR | 65.3 | 65.5 | 65.3 | 65.4 | 65.4 | -0.35 (-0.53%) | 18,282 |
| 30 Aug 2019 | INR | 65.5 | 65.8 | 65.5 | 65.75 | 65.75 | +0.2 (+0.31%) | 18,147 |
| 29 Aug 2019 | INR | 65.45 | 65.6 | 65.45 | 65.55 | 65.55 | 0.0 (0.0%) | 16,907 |
| 28 Aug 2019 | INR | 65.5 | 65.65 | 65.45 | 65.55 | 65.55 | -0.15 (-0.23%) | 18,129 |
| 27 Aug 2019 | INR | 65.7 | 65.8 | 65.6 | 65.7 | 65.7 | -0.1 (-0.15%) | 18,794 |
| 26 Aug 2019 | INR | 65.6 | 65.9 | 65.4 | 65.8 | 65.8 | +0.2 (+0.30%) | 22,647 |
| 23 Aug 2019 | INR | 65.65 | 65.7 | 65.35 | 65.6 | 65.6 | -0.1 (-0.15%) | 23,975 |
| 22 Aug 2019 | INR | 65.55 | 65.8 | 65.55 | 65.7 | 65.7 | +0.2 (+0.31%) | 22,987 |
| 21 Aug 2019 | INR | 65.5 | 65.55 | 65.35 | 65.5 | 65.5 | -0.05 (-0.08%) | 23,843 |
| 20 Aug 2019 | INR | 65.6 | 65.6 | 65.35 | 65.55 | 65.55 | -0.1 (-0.15%) | 21,922 |
| 19 Aug 2019 | INR | 65.65 | 65.85 | 65.45 | 65.65 | 65.65 | 0.0 (0.0%) | 19,789 |
| 16 Aug 2019 | INR | 65.8 | 65.8 | 65.55 | 65.65 | 65.65 | -0.2 (-0.30%) | 18,645 |
| 14 Aug 2019 | INR | 65.65 | 65.9 | 65.65 | 65.85 | 65.85 | +0.2 (+0.30%) | 18,250 |
| 13 Aug 2019 | INR | 65.65 | 65.75 | 65.45 | 65.65 | 65.65 | -0.1 (-0.15%) | 15,816 |
| 9 Aug 2019 | INR | 65.75 | 65.8 | 65.55 | 65.75 | 65.75 | +0.05 (+0.08%) | 15,064 |
| 8 Aug 2019 | INR | 65.65 | 65.8 | 65.55 | 65.7 | 65.7 | +0.1 (+0.15%) | 10,737 |
| 7 Aug 2019 | INR | 65.5 | 65.65 | 65.5 | 65.6 | 65.6 | +0.15 (+0.23%) | 10,904 |
| 6 Aug 2019 | INR | 65.2 | 65.55 | 65.2 | 65.45 | 65.45 | +0.3 (+0.46%) | 11,468 |
| 5 Aug 2019 | INR | 65.2 | 65.3 | 65.05 | 65.15 | 65.15 | -0.15 (-0.23%) | 10,176 |
| 2 Aug 2019 | INR | 65.05 | 65.4 | 65.05 | 65.3 | 65.3 | -0.15 (-0.23%) | 10,194 |
| 1 Aug 2019 | INR | 65.6 | 65.65 | 65.3 | 65.45 | 65.45 | -0.25 (-0.38%) | 9,440 |
| 31 Jul 2019 | INR | 65.5 | 65.75 | 65.25 | 65.7 | 65.7 | +0.15 (+0.23%) | 7,154 |
| 30 Jul 2019 | INR | 65.5 | 65.7 | 65.45 | 65.55 | 65.55 | +0.1 (+0.15%) | 6,264 |
| 29 Jul 2019 | INR | 65.5 | 65.65 | 65.35 | 65.45 | 65.45 | -0.15 (-0.23%) | 6,224 |
| 26 Jul 2019 | INR | 65.55 | 65.7 | 65.5 | 65.6 | 65.6 | 0.0 (0.0%) | 3,954 |
| 25 Jul 2019 | INR | 65.6 | 65.65 | 65.55 | 65.6 | 65.6 | +0.05 (+0.08%) | 3,900 |
