| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 16.26 | 16.26 | 15.15 | 15.69 | 15.69 | +0.19 (+1.23%) | 3,670 |
| 29 Nov 2023 | INR | 15.25 | 15.72 | 14.55 | 15.5 | 15.5 | +0.25 (+1.64%) | 14,154 |
| 28 Nov 2023 | INR | 15.4 | 15.4 | 14.5 | 15.25 | 15.25 | +0.56 (+3.81%) | 14,599 |
| 24 Nov 2023 | INR | 15.2 | 15.84 | 14.5 | 14.69 | 14.69 | -0.51 (-3.36%) | 9,785 |
| 23 Nov 2023 | INR | 15 | 15.3 | 15 | 15.2 | 15.2 | -0.09 (-0.59%) | 2,640 |
| 22 Nov 2023 | INR | 15.4 | 15.4 | 14.8 | 15.29 | 15.29 | +0.19 (+1.26%) | 4,469 |
| 21 Nov 2023 | INR | 15.95 | 15.95 | 15.01 | 15.1 | 15.1 | -0.29 (-1.88%) | 2,786 |
| 20 Nov 2023 | INR | 15.8 | 15.8 | 14.8 | 15.39 | 15.39 | +0.34 (+2.26%) | 12,103 |
| 17 Nov 2023 | INR | 15.8 | 15.8 | 14.96 | 15.05 | 15.05 | -0.68 (-4.32%) | 12,811 |
| 16 Nov 2023 | INR | 15.65 | 15.99 | 14.87 | 15.73 | 15.73 | +0.08 (+0.51%) | 17,780 |
| 15 Nov 2023 | INR | 15.29 | 15.96 | 15 | 15.65 | 15.65 | +0.36 (+2.35%) | 29,507 |
| 13 Nov 2023 | INR | 15.98 | 15.98 | 14.63 | 15.29 | 15.29 | +0.21 (+1.39%) | 10,909 |
| 10 Nov 2023 | INR | 15.1 | 15.1 | 14.4 | 15.08 | 15.08 | +0.28 (+1.89%) | 12,485 |
| 9 Nov 2023 | INR | 14.65 | 14.9 | 14.31 | 14.8 | 14.8 | -0.1 (-0.67%) | 11,531 |
| 8 Nov 2023 | INR | 15.3 | 15.3 | 14.5 | 14.9 | 14.9 | +0.31 (+2.12%) | 13,874 |
| 7 Nov 2023 | INR | 15.2 | 15.78 | 14.44 | 14.59 | 14.59 | -0.61 (-4.01%) | 117,155 |
| 6 Nov 2023 | INR | 15.98 | 15.98 | 14.9 | 15.2 | 15.2 | -0.21 (-1.36%) | 44,412 |
| 3 Nov 2023 | INR | 15.08 | 15.79 | 14.9 | 15.41 | 15.41 | +0.33 (+2.19%) | 36,790 |
| 2 Nov 2023 | INR | 16.4 | 16.4 | 15.08 | 15.08 | 15.08 | -0.79 (-4.98%) | 68,663 |
| 1 Nov 2023 | INR | 16.94 | 16.94 | 15.65 | 15.87 | 15.87 | -0.51 (-3.11%) | 21,384 |
| 31 Oct 2023 | INR | 17.9 | 17.9 | 16.34 | 16.38 | 16.38 | -0.82 (-4.77%) | 392,366 |
| 30 Oct 2023 | INR | 18.49 | 18.49 | 17.13 | 17.2 | 17.2 | -0.77 (-4.28%) | 21,523 |
| 27 Oct 2023 | INR | 17.75 | 18 | 17.26 | 17.97 | 17.97 | +0.82 (+4.78%) | 60,104 |
| 26 Oct 2023 | INR | 18.77 | 18.77 | 17.1 | 17.15 | 17.15 | -0.84 (-4.67%) | 44,383 |
| 25 Oct 2023 | INR | 17.92 | 18.81 | 17.5 | 17.99 | 17.99 | +0.07 (+0.39%) | 45,062 |
| 23 Oct 2023 | INR | 19 | 19.48 | 17.75 | 17.92 | 17.92 | -0.76 (-4.07%) | 33,126 |
| 20 Oct 2023 | INR | 20.5 | 20.5 | 18.64 | 18.68 | 18.68 | -0.94 (-4.79%) | 101,025 |
| 19 Oct 2023 | INR | 20.88 | 20.88 | 19.05 | 19.62 | 19.62 | -0.4 (-2.00%) | 66,702 |
| 18 Oct 2023 | INR | 20.74 | 21.49 | 19.81 | 20.02 | 20.02 | -0.73 (-3.52%) | 17,278 |
| 17 Oct 2023 | INR | 22.4 | 22.9 | 20.75 | 20.75 | 20.75 | -1.09 (-4.99%) | 61,776 |
