| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 65.55 | 65.6 | 65.5 | 65.55 | 65.55 | -0.05 (-0.08%) | 3,000 |
| 23 Jul 2019 | INR | 65.5 | 65.65 | 65.5 | 65.6 | 65.6 | 0.0 (0.0%) | 2,220 |
| 22 Jul 2019 | INR | 65.7 | 65.7 | 65.5 | 65.6 | 65.6 | 0.0 (0.0%) | 4,302 |
| 19 Jul 2019 | INR | 65.6 | 65.75 | 65.55 | 65.6 | 65.6 | 0.0 (0.0%) | 4,900 |
| 18 Jul 2019 | INR | 65.5 | 65.7 | 65.4 | 65.6 | 65.6 | +0.05 (+0.08%) | 6,119 |
| 17 Jul 2019 | INR | 65.6 | 65.7 | 65.45 | 65.55 | 65.55 | -0.15 (-0.23%) | 5,891 |
| 16 Jul 2019 | INR | 65.5 | 65.75 | 65.4 | 65.7 | 65.7 | +0.1 (+0.15%) | 5,754 |
| 15 Jul 2019 | INR | 65.5 | 65.65 | 65.45 | 65.6 | 65.6 | 0.0 (0.0%) | 6,436 |
| 12 Jul 2019 | INR | 65.55 | 65.7 | 65.5 | 65.6 | 65.6 | +0.05 (+0.08%) | 4,700 |
| 11 Jul 2019 | INR | 65.35 | 65.6 | 65.3 | 65.55 | 65.55 | +0.25 (+0.38%) | 6,078 |
| 10 Jul 2019 | INR | 65.2 | 65.4 | 65.1 | 65.3 | 65.3 | 0.0 (0.0%) | 6,200 |
| 9 Jul 2019 | INR | 65.3 | 65.45 | 65.15 | 65.3 | 65.3 | -0.1 (-0.15%) | 5,893 |
| 8 Jul 2019 | INR | 65.5 | 65.5 | 65.3 | 65.4 | 65.4 | -0.2 (-0.30%) | 6,072 |
| 5 Jul 2019 | INR | 65.6 | 65.7 | 65.5 | 65.6 | 65.6 | -0.05 (-0.08%) | 6,123 |
| 4 Jul 2019 | INR | 65.5 | 65.75 | 65.5 | 65.65 | 65.65 | 0.0 (0.0%) | 6,630 |
| 3 Jul 2019 | INR | 65.5 | 65.7 | 65.5 | 65.65 | 65.65 | 0.0 (0.0%) | 6,461 |
| 2 Jul 2019 | INR | 65.5 | 65.7 | 65.5 | 65.65 | 65.65 | -0.05 (-0.08%) | 5,804 |
| 1 Jul 2019 | INR | 65.65 | 65.7 | 65.45 | 65.7 | 65.7 | -0.05 (-0.08%) | 6,291 |
| 28 Jun 2019 | INR | 65.6 | 65.75 | 65.5 | 65.75 | 65.75 | +0.05 (+0.08%) | 6,291 |
| 27 Jun 2019 | INR | 65.35 | 65.7 | 65.3 | 65.7 | 65.7 | +0.3 (+0.46%) | 6,171 |
| 26 Jun 2019 | INR | 65.4 | 65.4 | 65.2 | 65.4 | 65.4 | -0.05 (-0.08%) | 6,369 |
| 25 Jun 2019 | INR | 65.6 | 65.65 | 65.25 | 65.45 | 65.45 | -0.25 (-0.38%) | 5,861 |
| 24 Jun 2019 | INR | 65.45 | 65.75 | 65.35 | 65.7 | 65.7 | +0.15 (+0.23%) | 6,009 |
| 21 Jun 2019 | INR | 65.55 | 65.75 | 65.5 | 65.55 | 65.55 | -0.25 (-0.38%) | 5,800 |
| 20 Jun 2019 | INR | 65.8 | 65.85 | 65.65 | 65.8 | 65.8 | +0.05 (+0.08%) | 5,072 |
| 19 Jun 2019 | INR | 65.7 | 65.85 | 65.7 | 65.75 | 65.75 | +0.15 (+0.23%) | 5,973 |
| 18 Jun 2019 | INR | 65.6 | 65.85 | 65.5 | 65.6 | 65.6 | +0.05 (+0.08%) | 5,954 |
| 17 Jun 2019 | INR | 65.3 | 65.55 | 65.3 | 65.55 | 65.55 | +0.15 (+0.23%) | 6,249 |
| 14 Jun 2019 | INR | 65.5 | 65.5 | 65.25 | 65.4 | 65.4 | -0.2 (-0.30%) | 5,853 |
| 13 Jun 2019 | INR | 65.6 | 65.7 | 65.5 | 65.6 | 65.6 | -0.1 (-0.15%) | 7,127 |
