| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 65.55 | 65.75 | 65.4 | 65.7 | 65.7 | +0.05 (+0.08%) | 5,879 |
| 11 Jun 2019 | INR | 65.8 | 65.9 | 65.5 | 65.65 | 65.65 | -0.05 (-0.08%) | 7,081 |
| 10 Jun 2019 | INR | 65.65 | 65.8 | 65.55 | 65.7 | 65.7 | +0.1 (+0.15%) | 7,081 |
| 7 Jun 2019 | INR | 65.65 | 65.75 | 65.55 | 65.6 | 65.6 | 0.0 (0.0%) | 5,096 |
| 6 Jun 2019 | INR | 66.6 | 66.6 | 65.5 | 65.6 | 65.6 | -1.05 (-1.58%) | 6,132 |
| 4 Jun 2019 | INR | 66.7 | 66.8 | 66.55 | 66.65 | 66.65 | 0.0 (0.0%) | 5,822 |
| 3 Jun 2019 | INR | 66.5 | 66.75 | 66.4 | 66.65 | 66.65 | +0.05 (+0.08%) | 5,668 |
| 31 May 2019 | INR | 66.6 | 66.75 | 66.5 | 66.6 | 66.6 | +0.05 (+0.08%) | 5,827 |
| 30 May 2019 | INR | 66.55 | 66.65 | 66.5 | 66.55 | 66.55 | -0.1 (-0.15%) | 6,129 |
| 29 May 2019 | INR | 66.5 | 66.75 | 66.5 | 66.65 | 66.65 | +0.05 (+0.08%) | 6,550 |
| 28 May 2019 | INR | 66.7 | 66.75 | 66.6 | 66.6 | 66.6 | -0.05 (-0.08%) | 5,593 |
| 27 May 2019 | INR | 66.65 | 66.75 | 66.5 | 66.65 | 66.65 | -0.1 (-0.15%) | 5,517 |
| 24 May 2019 | INR | 66.75 | 66.8 | 66.65 | 66.75 | 66.75 | +0.05 (+0.07%) | 5,695 |
| 23 May 2019 | INR | 66.65 | 66.75 | 66.55 | 66.7 | 66.7 | 0.0 (0.0%) | 5,448 |
| 22 May 2019 | INR | 66.6 | 66.75 | 66.45 | 66.7 | 66.7 | +0.05 (+0.08%) | 5,826 |
| 21 May 2019 | INR | 66.75 | 67.05 | 66.6 | 66.65 | 66.65 | -0.15 (-0.22%) | 5,344 |
| 20 May 2019 | INR | 66.6 | 66.8 | 66.55 | 66.8 | 66.8 | +0.15 (+0.23%) | 5,817 |
| 17 May 2019 | INR | 66.6 | 66.7 | 66.5 | 66.65 | 66.65 | 0.0 (0.0%) | 5,934 |
| 16 May 2019 | INR | 66.5 | 66.7 | 66.5 | 66.65 | 66.65 | +0.1 (+0.15%) | 5,503 |
| 15 May 2019 | INR | 66.5 | 66.65 | 66.4 | 66.55 | 66.55 | -0.05 (-0.08%) | 5,838 |
| 14 May 2019 | INR | 66.55 | 66.65 | 66.4 | 66.6 | 66.6 | -0.05 (-0.08%) | 5,586 |
| 13 May 2019 | INR | 66.6 | 66.75 | 66.5 | 66.65 | 66.65 | 0.0 (0.0%) | 5,810 |
| 10 May 2019 | INR | 66.7 | 66.75 | 66.45 | 66.65 | 66.65 | +0.05 (+0.08%) | 5,493 |
| 9 May 2019 | INR | 66.5 | 66.65 | 66.3 | 66.6 | 66.6 | +0.05 (+0.08%) | 5,943 |
| 8 May 2019 | INR | 66.55 | 66.65 | 66.45 | 66.55 | 66.55 | -0.05 (-0.08%) | 5,865 |
| 7 May 2019 | INR | 66.65 | 66.7 | 66.55 | 66.6 | 66.6 | -0.1 (-0.15%) | 5,628 |
| 6 May 2019 | INR | 66.7 | 66.75 | 66.65 | 66.7 | 66.7 | 0.0 (0.0%) | 4,500 |
| 3 May 2019 | INR | 66.5 | 66.7 | 66.4 | 66.7 | 66.7 | +0.05 (+0.08%) | 6,069 |
| 2 May 2019 | INR | 66.6 | 66.75 | 66.55 | 66.65 | 66.65 | +0.1 (+0.15%) | 5,550 |
| 30 Apr 2019 | INR | 66.65 | 66.65 | 66.4 | 66.55 | 66.55 | -0.05 (-0.08%) | 6,087 |
