| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 66.65 | 66.75 | 66.55 | 66.6 | 66.6 | 0.0 (0.0%) | 5,149 |
| 25 Apr 2019 | INR | 66.6 | 66.75 | 66.55 | 66.6 | 66.6 | +0.05 (+0.08%) | 5,966 |
| 24 Apr 2019 | INR | 66.45 | 66.55 | 66.4 | 66.55 | 66.55 | 0.0 (0.0%) | 7,226 |
| 23 Apr 2019 | INR | 66.3 | 66.65 | 66.3 | 66.55 | 66.55 | +0.15 (+0.23%) | 6,570 |
| 22 Apr 2019 | INR | 66.5 | 66.6 | 66.4 | 66.4 | 66.4 | -0.2 (-0.30%) | 5,840 |
| 18 Apr 2019 | INR | 66.45 | 66.6 | 66.4 | 66.6 | 66.6 | +0.1 (+0.15%) | 5,829 |
| 16 Apr 2019 | INR | 66.5 | 66.65 | 66.4 | 66.5 | 66.5 | 0.0 (0.0%) | 6,175 |
| 15 Apr 2019 | INR | 66.5 | 66.6 | 66.45 | 66.5 | 66.5 | +0.1 (+0.15%) | 6,918 |
| 12 Apr 2019 | INR | 66.55 | 66.65 | 66.35 | 66.4 | 66.4 | 0.0 (0.0%) | 6,303 |
| 11 Apr 2019 | INR | 66.3 | 66.5 | 66.3 | 66.4 | 66.4 | +0.1 (+0.15%) | 6,720 |
| 10 Apr 2019 | INR | 66.25 | 66.45 | 66.25 | 66.3 | 66.3 | -0.1 (-0.15%) | 6,395 |
| 9 Apr 2019 | INR | 66.45 | 66.5 | 66.25 | 66.4 | 66.4 | +0.1 (+0.15%) | 6,458 |
| 8 Apr 2019 | INR | 66.4 | 66.5 | 66.2 | 66.3 | 66.3 | 0.0 (0.0%) | 5,729 |
| 5 Apr 2019 | INR | 66.35 | 66.45 | 66.3 | 66.3 | 66.3 | -0.15 (-0.23%) | 6,148 |
| 4 Apr 2019 | INR | 66.35 | 66.45 | 66.3 | 66.45 | 66.45 | 0.0 (0.0%) | 6,290 |
| 3 Apr 2019 | INR | 66.5 | 66.5 | 66.35 | 66.45 | 66.45 | 0.0 (0.0%) | 6,737 |
| 2 Apr 2019 | INR | 66.55 | 66.6 | 66.35 | 66.45 | 66.45 | -0.2 (-0.30%) | 7,243 |
| 1 Apr 2019 | INR | 66.5 | 66.8 | 66.5 | 66.65 | 66.65 | -0.05 (-0.07%) | 5,918 |
| 29 Mar 2019 | INR | 69.5 | 69.55 | 66.5 | 66.7 | 66.7 | -2.8 (-4.03%) | 7,892 |
| 28 Mar 2019 | INR | 69.5 | 69.55 | 69.35 | 69.5 | 69.5 | 0.0 (0.0%) | 7,048 |
| 27 Mar 2019 | INR | 69.55 | 69.6 | 69.35 | 69.5 | 69.5 | -0.1 (-0.14%) | 7,496 |
| 26 Mar 2019 | INR | 69.7 | 69.7 | 69.5 | 69.6 | 69.6 | -0.1 (-0.14%) | 6,210 |
| 25 Mar 2019 | INR | 69.8 | 69.85 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 5,619 |
| 22 Mar 2019 | INR | 69.7 | 69.7 | 69.6 | 69.7 | 69.7 | 0.0 (0.0%) | 2,926 |
| 20 Mar 2019 | INR | 69.7 | 69.75 | 69.7 | 69.7 | 69.7 | +0.05 (+0.07%) | 1,525 |
| 19 Mar 2019 | INR | 69.6 | 69.7 | 69.55 | 69.65 | 69.65 | -0.05 (-0.07%) | 3,416 |
| 18 Mar 2019 | INR | 69.65 | 69.8 | 69.6 | 69.7 | 69.7 | +0.05 (+0.07%) | 5,417 |
| 15 Mar 2019 | INR | 69.55 | 69.75 | 69.55 | 69.65 | 69.65 | +0.15 (+0.22%) | 5,717 |
| 14 Mar 2019 | INR | 69.5 | 69.65 | 69.4 | 69.5 | 69.5 | -0.1 (-0.14%) | 5,613 |
| 13 Mar 2019 | INR | 69.7 | 69.7 | 69.45 | 69.6 | 69.6 | -0.1 (-0.14%) | 5,616 |
