| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 69.7 | 69.75 | 69.5 | 69.7 | 69.7 | +0.05 (+0.07%) | 5,838 |
| 11 Mar 2019 | INR | 69.55 | 69.75 | 69.5 | 69.65 | 69.65 | +0.2 (+0.29%) | 5,229 |
| 8 Mar 2019 | INR | 69.45 | 69.6 | 69.35 | 69.45 | 69.45 | -0.1 (-0.14%) | 5,340 |
| 7 Mar 2019 | INR | 69.45 | 69.6 | 69.4 | 69.55 | 69.55 | +0.2 (+0.29%) | 5,381 |
| 6 Mar 2019 | INR | 69.15 | 69.4 | 69.15 | 69.35 | 69.35 | +0.25 (+0.36%) | 5,299 |
| 5 Mar 2019 | INR | 66.4 | 74 | 66.3 | 69.1 | 69.1 | +3 (+4.54%) | 12,815 |
| 1 Mar 2019 | INR | 74 | 74 | 65.95 | 66.1 | 66.1 | +0.1 (+0.15%) | 5,090 |
| 28 Feb 2019 | INR | 64.35 | 67.15 | 64.3 | 66 | 66 | +1.65 (+2.56%) | 11,487 |
| 27 Feb 2019 | INR | 64.4 | 64.4 | 64.2 | 64.35 | 64.35 | -0.1 (-0.16%) | 5,718 |
| 26 Feb 2019 | INR | 64.55 | 64.6 | 64.45 | 64.45 | 64.45 | -0.1 (-0.15%) | 5,834 |
| 25 Feb 2019 | INR | 64.5 | 64.6 | 64.4 | 64.55 | 64.55 | +0.15 (+0.23%) | 5,518 |
| 22 Feb 2019 | INR | 64.5 | 64.5 | 64.35 | 64.4 | 64.4 | -0.15 (-0.23%) | 6,655 |
| 21 Feb 2019 | INR | 64.55 | 64.65 | 64.45 | 64.55 | 64.55 | +0.05 (+0.08%) | 5,399 |
| 20 Feb 2019 | INR | 64.55 | 64.7 | 64.45 | 64.5 | 64.5 | 0.0 (0.0%) | 6,028 |
| 19 Feb 2019 | INR | 64.65 | 64.7 | 64.45 | 64.5 | 64.5 | -0.1 (-0.15%) | 5,935 |
| 18 Feb 2019 | INR | 64.6 | 64.65 | 64.45 | 64.6 | 64.6 | +0.05 (+0.08%) | 5,060 |
| 15 Feb 2019 | INR | 64.55 | 64.7 | 64.45 | 64.55 | 64.55 | +0.05 (+0.08%) | 6,023 |
| 14 Feb 2019 | INR | 64.5 | 64.6 | 64.4 | 64.5 | 64.5 | -0.05 (-0.08%) | 5,479 |
| 13 Feb 2019 | INR | 64.5 | 64.65 | 64.45 | 64.55 | 64.55 | +0.1 (+0.16%) | 4,962 |
| 12 Feb 2019 | INR | 64.4 | 64.45 | 64.25 | 64.45 | 64.45 | +0.1 (+0.16%) | 5,746 |
| 11 Feb 2019 | INR | 64.35 | 64.4 | 64.25 | 64.35 | 64.35 | -0.25 (-0.39%) | 5,917 |
| 8 Feb 2019 | INR | 64.6 | 64.65 | 64.5 | 64.6 | 64.6 | +0.05 (+0.08%) | 5,503 |
| 7 Feb 2019 | INR | 64.6 | 64.7 | 64.55 | 64.55 | 64.55 | -0.1 (-0.15%) | 5,376 |
| 6 Feb 2019 | INR | 64.5 | 64.65 | 64.5 | 64.65 | 64.65 | +0.05 (+0.08%) | 6,626 |
| 5 Feb 2019 | INR | 64.6 | 64.65 | 64.45 | 64.6 | 64.6 | -0.05 (-0.08%) | 6,160 |
| 4 Feb 2019 | INR | 65 | 65 | 64.55 | 64.65 | 64.65 | -0.05 (-0.08%) | 5,299 |
| 1 Feb 2019 | INR | 64.45 | 64.7 | 64.45 | 64.7 | 64.7 | +0.2 (+0.31%) | 5,654 |
| 31 Jan 2019 | INR | 64.55 | 64.55 | 64.35 | 64.5 | 64.5 | 0.0 (0.0%) | 5,682 |
| 30 Jan 2019 | INR | 64.5 | 64.55 | 64.35 | 64.5 | 64.5 | +0.1 (+0.16%) | 5,026 |
| 29 Jan 2019 | INR | 64.3 | 64.45 | 64.2 | 64.4 | 64.4 | -0.1 (-0.16%) | 5,574 |
