| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 64.55 | 64.6 | 64.4 | 64.5 | 64.5 | -0.1 (-0.15%) | 5,547 |
| 25 Jan 2019 | INR | 64.5 | 64.6 | 64.4 | 64.6 | 64.6 | +0.15 (+0.23%) | 6,071 |
| 24 Jan 2019 | INR | 64.5 | 64.6 | 64.4 | 64.45 | 64.45 | -0.05 (-0.08%) | 6,776 |
| 23 Jan 2019 | INR | 64.5 | 64.6 | 64.3 | 64.5 | 64.5 | +0.05 (+0.08%) | 5,844 |
| 22 Jan 2019 | INR | 64.45 | 64.5 | 64.4 | 64.45 | 64.45 | -0.1 (-0.15%) | 5,818 |
| 21 Jan 2019 | INR | 64.6 | 64.65 | 64.55 | 64.55 | 64.55 | +0.1 (+0.16%) | 5,429 |
| 18 Jan 2019 | INR | 64.45 | 64.55 | 64.4 | 64.45 | 64.45 | -0.1 (-0.15%) | 5,799 |
| 17 Jan 2019 | INR | 64.5 | 64.55 | 64.45 | 64.55 | 64.55 | -0.2 (-0.31%) | 6,516 |
| 16 Jan 2019 | INR | 64.65 | 64.85 | 64.65 | 64.75 | 64.75 | -0.1 (-0.15%) | 5,834 |
| 15 Jan 2019 | INR | 64.5 | 64.85 | 64.5 | 64.85 | 64.85 | +0.45 (+0.70%) | 6,314 |
| 14 Jan 2019 | INR | 64.4 | 64.5 | 64.25 | 64.4 | 64.4 | -0.05 (-0.08%) | 5,991 |
| 11 Jan 2019 | INR | 64.4 | 64.6 | 64.4 | 64.45 | 64.45 | -0.1 (-0.15%) | 5,805 |
| 10 Jan 2019 | INR | 64.5 | 64.65 | 64.5 | 64.55 | 64.55 | 0.0 (0.0%) | 5,062 |
| 9 Jan 2019 | INR | 64.6 | 64.7 | 64.55 | 64.55 | 64.55 | -0.15 (-0.23%) | 5,359 |
| 8 Jan 2019 | INR | 64.7 | 64.8 | 64.5 | 64.7 | 64.7 | 0.0 (0.0%) | 6,242 |
| 7 Jan 2019 | INR | 64.75 | 64.85 | 64.65 | 64.7 | 64.7 | +0.05 (+0.08%) | 5,414 |
| 4 Jan 2019 | INR | 64.6 | 64.7 | 64.55 | 64.65 | 64.65 | +0.25 (+0.39%) | 5,309 |
| 3 Jan 2019 | INR | 64.4 | 64.5 | 64.25 | 64.4 | 64.4 | +0.05 (+0.08%) | 5,739 |
| 2 Jan 2019 | INR | 64.4 | 64.6 | 64.3 | 64.35 | 64.35 | -0.2 (-0.31%) | 5,108 |
| 1 Jan 2019 | INR | 64.5 | 64.6 | 64.35 | 64.55 | 64.55 | -0.85 (-1.30%) | 6,137 |
| 31 Dec 2018 | INR | 64.6 | 66.05 | 64.4 | 65.4 | 65.4 | +0.85 (+1.32%) | 11,221 |
| 28 Dec 2018 | INR | 64.65 | 64.75 | 57 | 64.55 | 64.55 | +0.05 (+0.08%) | 6,172 |
| 27 Dec 2018 | INR | 64.5 | 64.65 | 64.35 | 64.5 | 64.5 | +0.2 (+0.31%) | 6,164 |
| 26 Dec 2018 | INR | 64.25 | 64.4 | 64 | 64.3 | 64.3 | -0.2 (-0.31%) | 5,882 |
| 24 Dec 2018 | INR | 64.6 | 64.7 | 64.45 | 64.5 | 64.5 | -0.05 (-0.08%) | 3,050 |
| 21 Dec 2018 | INR | 64.3 | 64.75 | 64.3 | 64.55 | 64.55 | 0.0 (0.0%) | 5,806 |
| 20 Dec 2018 | INR | 64.5 | 64.85 | 64.35 | 64.55 | 64.55 | -0.1 (-0.15%) | 5,476 |
| 19 Dec 2018 | INR | 58.4 | 67 | 58.4 | 64.65 | 64.65 | +6.4 (+10.99%) | 16,143 |
| 18 Dec 2018 | INR | 57.95 | 58.25 | 57.75 | 58.25 | 58.25 | -0.05 (-0.09%) | 8,135 |
| 17 Dec 2018 | INR | 58.1 | 58.35 | 58.05 | 58.3 | 58.3 | +0.3 (+0.52%) | 5,156 |
