| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 51.7 | 51.95 | 51.7 | 51.9 | 51.9 | +0.05 (+0.10%) | 5,132 |
| 30 Oct 2018 | INR | 52 | 52 | 51.85 | 51.85 | 51.85 | -0.2 (-0.38%) | 4,766 |
| 29 Oct 2018 | INR | 51.9 | 52.1 | 51.85 | 52.05 | 52.05 | +0.1 (+0.19%) | 5,037 |
| 26 Oct 2018 | INR | 52.3 | 52.35 | 51.85 | 51.95 | 51.95 | -0.15 (-0.29%) | 5,253 |
| 25 Oct 2018 | INR | 52.25 | 52.25 | 52.1 | 52.1 | 52.1 | -0.25 (-0.48%) | 5,222 |
| 24 Oct 2018 | INR | 52.35 | 52.45 | 52.3 | 52.35 | 52.35 | +0.15 (+0.29%) | 5,418 |
| 23 Oct 2018 | INR | 52.3 | 52.3 | 52.2 | 52.2 | 52.2 | -0.2 (-0.38%) | 4,850 |
| 22 Oct 2018 | INR | 52.35 | 52.6 | 52.2 | 52.4 | 52.4 | +0.2 (+0.38%) | 5,993 |
| 19 Oct 2018 | INR | 52.35 | 52.35 | 52.2 | 52.2 | 52.2 | -0.2 (-0.38%) | 5,266 |
| 17 Oct 2018 | INR | 52.4 | 52.45 | 52.3 | 52.4 | 52.4 | +0.05 (+0.10%) | 4,900 |
| 16 Oct 2018 | INR | 52.35 | 52.45 | 52.35 | 52.35 | 52.35 | -0.05 (-0.10%) | 4,049 |
| 15 Oct 2018 | INR | 52.35 | 52.45 | 52.35 | 52.4 | 52.4 | +0.1 (+0.19%) | 4,450 |
| 12 Oct 2018 | INR | 52.35 | 52.35 | 52.2 | 52.3 | 52.3 | +0.2 (+0.38%) | 4,953 |
| 11 Oct 2018 | INR | 52.15 | 52.2 | 51.85 | 52.1 | 52.1 | -0.2 (-0.38%) | 4,413 |
| 10 Oct 2018 | INR | 52.3 | 52.35 | 51.85 | 52.3 | 52.3 | +0.05 (+0.10%) | 4,084 |
| 9 Oct 2018 | INR | 52.3 | 52.4 | 51.95 | 52.25 | 52.25 | +0.05 (+0.10%) | 5,106 |
| 8 Oct 2018 | INR | 52.3 | 52.4 | 52.15 | 52.2 | 52.2 | 0.0 (0.0%) | 4,842 |
| 5 Oct 2018 | INR | 52.15 | 52.2 | 52.05 | 52.2 | 52.2 | +0.05 (+0.10%) | 4,718 |
| 4 Oct 2018 | INR | 52.35 | 52.35 | 52.15 | 52.15 | 52.15 | -0.15 (-0.29%) | 4,990 |
| 3 Oct 2018 | INR | 52.3 | 52.3 | 52.25 | 52.3 | 52.3 | +0.05 (+0.10%) | 4,583 |
| 1 Oct 2018 | INR | 52.25 | 52.35 | 52.25 | 52.25 | 52.25 | -0.05 (-0.10%) | 4,928 |
| 28 Sep 2018 | INR | 52.3 | 52.35 | 52.25 | 52.3 | 52.3 | -0.05 (-0.10%) | 4,704 |
| 27 Sep 2018 | INR | 52.45 | 52.45 | 52.35 | 52.35 | 52.35 | -0.05 (-0.10%) | 4,752 |
| 26 Sep 2018 | INR | 52.45 | 52.5 | 52.4 | 52.4 | 52.4 | -0.15 (-0.29%) | 4,906 |
| 25 Sep 2018 | INR | 52.5 | 52.55 | 52.25 | 52.55 | 52.55 | +0.15 (+0.29%) | 4,525 |
| 24 Sep 2018 | INR | 52.45 | 52.6 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 4,520 |
| 21 Sep 2018 | INR | 52.75 | 52.8 | 52.4 | 52.4 | 52.4 | -0.35 (-0.66%) | 3,692 |
| 19 Sep 2018 | INR | 52.7 | 52.8 | 52.7 | 52.75 | 52.75 | 0.0 (0.0%) | 4,813 |
| 18 Sep 2018 | INR | 52.35 | 52.8 | 52.35 | 52.75 | 52.75 | +0.45 (+0.86%) | 4,696 |
| 17 Sep 2018 | INR | 52.25 | 52.35 | 52.25 | 52.3 | 52.3 | 0.0 (0.0%) | 5,570 |
