| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 47.2 | 47.3 | 47.2 | 47.3 | 47.3 | 0.0 (0.0%) | 5,021 |
| 30 Jul 2018 | INR | 47.3 | 47.4 | 47.25 | 47.3 | 47.3 | -0.05 (-0.11%) | 4,515 |
| 27 Jul 2018 | INR | 47.2 | 47.35 | 47.2 | 47.35 | 47.35 | +0.05 (+0.11%) | 4,083 |
| 26 Jul 2018 | INR | 47.3 | 47.4 | 47.3 | 47.3 | 47.3 | -0.1 (-0.21%) | 3,591 |
| 25 Jul 2018 | INR | 47.35 | 47.4 | 47.35 | 47.4 | 47.4 | +0.05 (+0.11%) | 4,679 |
| 24 Jul 2018 | INR | 47.35 | 47.45 | 47.35 | 47.35 | 47.35 | -0.05 (-0.11%) | 4,600 |
| 23 Jul 2018 | INR | 47.4 | 47.45 | 47.35 | 47.4 | 47.4 | 0.0 (0.0%) | 5,062 |
| 20 Jul 2018 | INR | 47.35 | 47.45 | 47.25 | 47.4 | 47.4 | +0.1 (+0.21%) | 4,653 |
| 19 Jul 2018 | INR | 47.25 | 47.3 | 47.2 | 47.3 | 47.3 | +0.05 (+0.11%) | 4,727 |
| 18 Jul 2018 | INR | 47.2 | 47.3 | 47.2 | 47.25 | 47.25 | -0.05 (-0.11%) | 4,540 |
| 17 Jul 2018 | INR | 47.35 | 47.45 | 47.3 | 47.3 | 47.3 | -0.15 (-0.32%) | 4,829 |
| 16 Jul 2018 | INR | 47.4 | 47.5 | 47.35 | 47.45 | 47.45 | 0.0 (0.0%) | 4,558 |
| 13 Jul 2018 | INR | 47.15 | 48.05 | 47.1 | 47.45 | 47.45 | +0.3 (+0.64%) | 4,436 |
| 12 Jul 2018 | INR | 47.15 | 47.2 | 47.15 | 47.15 | 47.15 | -0.05 (-0.11%) | 4,376 |
| 11 Jul 2018 | INR | 47.2 | 47.5 | 47.2 | 47.2 | 47.2 | -0.05 (-0.11%) | 5,027 |
| 10 Jul 2018 | INR | 47.25 | 47.3 | 47.25 | 47.25 | 47.25 | -0.05 (-0.11%) | 4,261 |
| 9 Jul 2018 | INR | 47.2 | 47.35 | 47.2 | 47.3 | 47.3 | 0.0 (0.0%) | 4,767 |
| 6 Jul 2018 | INR | 47.3 | 47.35 | 47.25 | 47.3 | 47.3 | 0.0 (0.0%) | 4,461 |
| 5 Jul 2018 | INR | 47.1 | 47.35 | 47.05 | 47.3 | 47.3 | +0.15 (+0.32%) | 4,627 |
| 4 Jul 2018 | INR | 47.15 | 47.25 | 47.1 | 47.15 | 47.15 | 0.0 (0.0%) | 4,816 |
| 3 Jul 2018 | INR | 47.05 | 47.2 | 47 | 47.15 | 47.15 | +0.1 (+0.21%) | 5,030 |
| 2 Jul 2018 | INR | 47.45 | 47.45 | 46.95 | 47.05 | 47.05 | -0.45 (-0.95%) | 4,467 |
| 29 Jun 2018 | INR | 47.15 | 47.5 | 47.15 | 47.5 | 47.5 | +0.25 (+0.53%) | 4,617 |
| 28 Jun 2018 | INR | 47.6 | 47.6 | 47.2 | 47.25 | 47.25 | -0.35 (-0.74%) | 4,000 |
| 27 Jun 2018 | INR | 47.6 | 47.7 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 5,244 |
| 26 Jun 2018 | INR | 47.55 | 47.65 | 47.55 | 47.6 | 47.6 | -0.05 (-0.10%) | 4,996 |
| 25 Jun 2018 | INR | 47.45 | 47.65 | 47.45 | 47.65 | 47.65 | +0.15 (+0.32%) | 4,557 |
| 22 Jun 2018 | INR | 47.5 | 47.55 | 47.45 | 47.5 | 47.5 | -0.05 (-0.11%) | 6,045 |
| 21 Jun 2018 | INR | 47.1 | 47.55 | 47.1 | 47.55 | 47.55 | +0.35 (+0.74%) | 6,188 |
| 20 Jun 2018 | INR | 47.05 | 47.5 | 47.05 | 47.2 | 47.2 | -0.3 (-0.63%) | 6,263 |
